« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2023 (/LEG3)

$ 151.425 EOD     0.50 (+0.33%) Volume: 1.78k 4:15 PM CDT May 16, 2022
Today 5d 1m 3m 1y more
Last Price
151.425
Change $
0.50
Change %
0.33%
Volume
1.78k
Bid
151.00
Bid Size
40,000
Ask
152.00
Ask Size
200,000
Open
150.80
High
151.525
Low
150.40
Settlement
150.925
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /LEM2 Jun 30, 2022 133.175 1.10 0.83% 131.80 133.40 131.75 132.075 56153 13.58k
Aug 2022 /LEQ2 Aug 31, 2022 133.90 1.55 1.17% 132.075 134.075 132.025 132.35 129451 22.62k
Oct 2022 /LEV2 Oct 31, 2022 139.85 0.725 0.52% 138.975 139.90 138.80 139.125 61234 11.2k
Dec 2022 /LEZ2 Dec 30, 2022 146.00 0.475 0.33% 145.40 146.125 145.15 145.525 33750 5.71k
Feb 2023 /LEG3 Feb 28, 2023 151.425 0.50 0.33% 150.80 151.525 150.40 150.925 14028 1.78k
Apr 2023 /LEJ3 Apr 28, 2023 155.025 0.50 0.32% 154.40 155.125 154.05 154.525 6985 636
Jun 2023 /LEM3 Jun 30, 2023 150.05 0.70 0.47% 149.45 150.20 149.45 149.35 2022 109
Aug 2023 /LEQ3 Aug 31, 2023 149.175 0.175 0.12% 149.075 149.925 149.075 149.00 644 25
Oct 2023 /LEV3 Oct 31, 2023 153.25 0.50 0.33% 153.25 153.25 153.25 152.75 38 1