« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2023 (/LEG3)

$ 153.625 EOD     -2.20 (-1.41%) Volume: 28.65k 4:15 PM CST Dec 6, 2022
Today 5d 1m 3m 1y more
Last Price
153.625
Change $
2.20
Change %
1.41%
Volume
28.65k
Bid
153.55
Bid Size
40,000
Ask
154.00
Ask Size
80,000
Open
155.35
High
155.50
Low
153.50
Settlement
155.825
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2023 /LEG3 Feb 28, 2023 153.625 -2.20 -1.41% 155.35 155.50 153.50 155.825 131324 28.65k
Apr 2023 /LEJ3 Apr 28, 2023 157.625 -1.875 -1.18% 159.15 159.275 157.50 159.50 66649 13.26k
Jun 2023 /LEM3 Jun 30, 2023 154.475 -1.80 -1.15% 155.90 155.95 154.175 156.275 50334 7.66k
Aug 2023 /LEQ3 Aug 31, 2023 154.875 -1.675 -1.07% 156.25 156.25 154.55 156.55 18525 2.96k
Oct 2023 /LEV3 Oct 31, 2023 158.825 -1.525 -0.95% 160.00 160.00 158.50 160.35 6635 1.06k
Dec 2023 /LEZ3 Dec 29, 2023 162.375 -1.525 -0.93% 163.45 163.45 162.175 163.90 3956 205
Feb 2024 /LEG4 Feb 29, 2024 165.05 -1.325 -0.80% 166.05 166.05 164.75 166.375 1282 45
Apr 2024 /LEJ4 Apr 30, 2024 166.65 -1.50 -0.89% 167.90 167.90 166.50 168.15 586 19