« Back to Futures & Commodities

Detailed Quote for Live Cattle Feb 2020 (/LEG0)

$ 112.70   0.075 (+0.07%) Volume: 124 11:59 AM CST Feb 28, 2020
Today 5d 1m 3m 1y more
Last Price
112.70
Change $
0.075
Change %
0.07%
Volume
124
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
111.00
High
113.40
Low
110.50
Settlement
112.625
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11:59
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2020 /LEJ0 Apr 30, 2020 107.475 -3.00 -2.72% 108.40 110.00 107.475 110.475 135148 44.24k
Jun 2020 /LEM0 Jun 30, 2020 100.925 -3.00 -2.89% 102.00 104.10 100.925 103.925 99510 34.63k
Aug 2020 /LEQ0 Aug 31, 2020 102.025 -2.45 -2.35% 102.90 105.025 101.475 104.475 54055 21.78k
Oct 2020 /LEV0 Oct 30, 2020 107.05 -2.60 -2.37% 108.125 109.85 106.70 109.65 37468 11.74k
Dec 2020 /LEZ0 Dec 31, 2020 112.15 -2.05 -1.80% 112.975 114.225 111.50 114.20 17945 7.14k
Feb 2021 /LEG1 Feb 26, 2021 115.45 -1.725 -1.47% 116.00 117.425 114.975 117.175 4182 1.25k
Apr 2021 /LEJ1 Apr 30, 2021 116.90 -1.70 -1.43% 117.925 118.80 116.875 118.60 1681 433
Jun 2021 /LEM1 Jun 30, 2021 110.80 -1.475 -1.31% N/A N/A N/A 112.275 113 12
Aug 2021 /LEQ1 Aug 31, 2021 109.80 N/A N/A N/A N/A N/A N/A 0 0