« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2020 (/LBSU0)

$ 385.90   4.70 (+1.23%) Volume: 0 4:15 PM CDT 20-Sep-2019
Today 5d 1m 3m 1y more
Last Price
385.90
Change $
4.70
Change %
1.23%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
381.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/20/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /LBSX9 Nov 15, 2019 383.70 5.40 1.43% 377.00 391.20 374.00 378.30 1701 360
Jan 2020 /LBSF0 Jan 15, 2020 381.10 4.00 1.06% 375.00 388.80 374.20 377.10 327 63
Mar 2020 /LBSH0 Mar 13, 2020 389.90 7.00 1.83% 389.90 389.90 389.90 382.90 44 3
May 2020 /LBSK0 May 15, 2020 388.90 4.70 1.22% N/A N/A N/A 384.20 1 0
Jul 2020 /LBSN0 Jul 15, 2020 387.40 4.70 1.23% N/A N/A N/A 382.70 0 0
Sep 2020 /LBSU0 Sep 15, 2020 385.90 4.70 1.23% N/A N/A N/A 381.20 0 0
Nov 2020 /LBSX0 Nov 13, 2020 384.40 4.70 1.24% N/A N/A N/A 379.70 0 0