« Back to Futures & Commodities

Detailed Quote for Lumber May 2020 (/LBSK0)

$ 384.20 0.00 (0.00%) Volume: 0 4:15 PM CDT Sep 19, 2019
Today 5d 1m 3m 1y more
Last Price
384.20
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
384.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /LBSX9 Nov 15, 2019 378.50 0.20 0.05% N/A N/A N/A 378.30 1697 0
Jan 2020 /LBSF0 Jan 15, 2020 376.70 -0.40 -0.11% N/A N/A N/A 377.10 327 0
Mar 2020 /LBSH0 Mar 13, 2020 383.50 0.60 0.16% N/A N/A N/A 382.90 44 0
May 2020 /LBSK0 May 15, 2020 384.20 0.00 0.00% N/A N/A N/A 384.20 0 0
Jul 2020 /LBSN0 Jul 15, 2020 382.70 0.00 0.00% N/A N/A N/A 382.70 0 0
Sep 2020 /LBSU0 Sep 15, 2020 381.20 0.00 0.00% N/A N/A N/A 381.20 0 0
Nov 2020 /LBSX0 Nov 13, 2020 379.70 0.00 0.00% N/A N/A N/A 379.70 0 0