Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

« Back to Futures & Commodities

Detailed Quote for Lumber Mar 2018 (/LBSH8)

$ 241.75   0.05 (+0.02%) Volume: 0 4:15 PM CST Jan 19, 2018
Today 5d 1m 3m 1y more
Last Price
241.75
Change $
0.05
Change %
0.02%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
241.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/19/18
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2019 /LBSF9 Sep 21, 2018 253.75 0.05 0.02% N/A N/A N/A 253.70 0 0
Nov 2018 /LBSX8 Sep 21, 2018 105.00 -0.10 -0.10% N/A N/A N/A 105.10 0 0
May 2018 /LBSK8 Sep 21, 2018 187.25 -0.05 -0.03% N/A N/A N/A 187.30 0 0
Jul 2018 /LBSN8 Sep 21, 2018 151.00 0.10 0.07% N/A N/A N/A 150.90 0 0
Mar 2019 /LBSH9 Sep 21, 2018 195.00 0.10 0.05% N/A N/A N/A 194.90 0 0
Sep 2018 /LBSU8 Sep 21, 2018 124.00 0.00 0.00% N/A N/A N/A 124.00 0 0
Mar 2018 /LBSH8 Sep 21, 2018 241.75 0.05 0.02% N/A N/A N/A 241.70 0 0