« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2018 (/LBSF8)

$ 439.70 0.00 (0.00%) Volume: 0 1:54 PM CST Nov 17, 2017
Today 5d 1m 3m 1y more
Last Price
439.70
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
439.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/17/17
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2018 /LBSF8 Jan 12, 2018 439.70 0.00 0.00% N/A N/A N/A 439.70 0 0
Mar 2018 /LBSH8 Mar 15, 2018 427.60 0.00 0.00% N/A N/A N/A 427.60 0 0
May 2018 /LBSK8 May 15, 2018 412.90 0.00 0.00% N/A N/A N/A 412.90 0 0
Jul 2018 /LBSN8 Jul 13, 2018 397.60 2.90 0.73% N/A N/A N/A 394.70 0 0
Sep 2018 /LBSU8 Sep 14, 2018 389.70 0.00 0.00% N/A N/A N/A 389.70 0 0
Nov 2018 /LBSX8 Nov 15, 2018 386.70 0.00 0.00% N/A N/A N/A 386.70 0 0
Jan 2019 /LBSF9 Jan 15, 2019 382.20 0.00 0.00% N/A N/A N/A 382.20 0 0