« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2020 (/LBSF0)

$ 361.00   -0.10 (-0.03%) Volume: 3 3:00 PM CDT 23-Aug-2019
Today 5d 1m 3m 1y more
Last Price
361.00
Change $
0.10
Change %
0.03%
Volume
3
Bid
342.00
Bid Size
110,000
Ask
390.00
Ask Size
220,000
Open
363.70
High
363.70
Low
361.00
Settlement
361.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /LBSU9 Sep 13, 2019 359.00 -0.30 -0.08% 359.30 366.30 358.20 359.30 1350 231
Nov 2019 /LBSX9 Nov 15, 2019 355.00 -0.30 -0.08% 354.60 361.50 353.30 355.30 946 193
Jan 2020 /LBSF0 Jan 15, 2020 361.00 -0.10 -0.03% 363.70 363.70 361.00 361.10 76 3
Mar 2020 /LBSH0 Mar 13, 2020 372.30 2.60 0.70% 369.90 369.90 369.90 369.70 3 0
May 2020 /LBSK0 May 15, 2020 381.30 2.60 0.69% N/A N/A N/A 378.70 1 0
Jul 2020 /LBSN0 Jul 15, 2020 379.80 2.60 0.69% N/A N/A N/A 377.20 0 0
Sep 2020 /LBSU0 Sep 15, 2020 378.30 2.60 0.69% N/A N/A N/A 375.70 0 0