« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2020 (/LBSF0)

$ 385.00   0.20 (+0.05%) Volume: 0 3:04 PM CST Nov 12, 2019
Today 5d 1m 3m 1y more
Last Price
385.00
Change $
0.20
Change %
0.05%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
384.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
3:04
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /LBSX9 Nov 15, 2019 372.00 -0.20 -0.05% N/A N/A N/A 372.20 87 0
Jan 2020 /LBSF0 Jan 15, 2020 385.00 0.20 0.05% N/A N/A N/A 384.80 2321 0
Mar 2020 /LBSH0 Mar 13, 2020 387.00 -0.30 -0.08% N/A N/A N/A 387.30 350 0
May 2020 /LBSK0 May 15, 2020 387.00 0.50 0.13% N/A N/A N/A 386.50 144 0
Jul 2020 /LBSN0 Jul 15, 2020 389.20 0.00 0.00% N/A N/A N/A 389.20 26 0
Sep 2020 /LBSU0 Sep 15, 2020 387.70 0.00 0.00% N/A N/A N/A 387.70 0 0
Nov 2020 /LBSX0 Nov 13, 2020 386.20 0.00 0.00% N/A N/A N/A 386.20 0 0
Jan 2021 /LBSF1 Jan 15, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0