« Back to Futures & Commodities

Detailed Quote for Lumber Jan 2020 (/LBSF0)

$ 336.10 0.00 (0.00%) Volume: 0 4:15 PM CDT May 23, 2019
Today 5d 1m 3m 1y more
Last Price
336.10
Change $
Change %
Volume
0
Bid
300.00
Bid Size
220,000
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
336.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/23/19
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /LBSN9 Jul 15, 2019 322.00 -1.70 -0.53% 318.50 329.40 318.20 323.70 2996 0
Sep 2019 /LBSU9 Sep 13, 2019 325.10 -1.30 -0.40% 321.00 332.00 321.00 326.40 1008 0
Nov 2019 /LBSX9 Nov 15, 2019 329.20 0.00 0.00% 329.20 329.20 329.20 329.20 53 0
Jan 2020 /LBSF0 Jan 15, 2020 336.10 0.00 0.00% N/A N/A N/A 336.10 4 0
Mar 2020 /LBSH0 Mar 13, 2020 334.20 0.00 0.00% N/A N/A N/A 334.20 0 0
May 2020 /LBSK0 May 15, 2020 329.50 0.00 0.00% N/A N/A N/A 329.50 0 0
Jul 2020 /LBSN0 Jul 15, 2020 325.50 0.00 0.00% N/A N/A N/A 325.50 0 0