« Back to Futures & Commodities

Detailed Quote for Coffee Apr 2022 (/KTK2:NMX)

$ 1.4165 EOD     0.006 (+0.43%) Volume: 0 5:15 PM EDT Apr 15, 2021
Today 5d 1m 3m 1y more
Last Price
1.4165
Change $
0.006
Change %
0.43%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.4105
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/15/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /KTK1:NMX Apr 21, 2021 1.327 0.006 0.45% N/A N/A N/A 1.321 0 0
Jul 2021 /KTN1:NMX Jun 21, 2021 1.347 0.0065 0.48% N/A N/A N/A 1.3405 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.3655 0.007 0.52% N/A N/A N/A 1.3585 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.3895 0.007 0.51% N/A N/A N/A 1.3825 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.4085 0.006 0.43% N/A N/A N/A 1.4025 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.4165 0.006 0.43% N/A N/A N/A 1.4105 0 0