« Back to Futures & Commodities

Detailed Quote for Coffee May 2022 (/KTK2:NMX)
$ 1.3385 EOD     -0.0055 (-0.41%) Volume: 0 5:15 PM EST Jan 25, 2021
Today 5d 1m 3m 1y more
Last Price
1.3385
Change $
0.0055
Change %
0.41%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.344
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/25/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /KTH1:NMX Feb 17, 2021 1.2325 -0.041 -3.22% N/A N/A N/A 1.2735 0 0
May 2021 /KTK1:NMX Apr 21, 2021 1.254 -0.008 -0.63% N/A N/A N/A 1.262 0 0
Jul 2021 /KTN1:NMX Jun 21, 2021 1.2735 -0.0075 -0.59% N/A N/A N/A 1.281 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.2915 -0.0075 -0.58% N/A N/A N/A 1.299 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.3115 -0.007 -0.53% N/A N/A N/A 1.3185 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.33 -0.0065 -0.49% N/A N/A N/A 1.3365 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.3385 -0.0055 -0.41% N/A N/A N/A 1.344 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.