« Back to Futures & Commodities Detailed Quote for Coffee Apr 2021 (/KTK1:NMX) $ 1.327 EOD 0.006 (+0.45%) Volume: 0 5:15 PM EDT Apr 15, 2021 Today 5d 1m 3m 1y more Last Price 1.327 Change $ 0.006 Change % 0.45% Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 1.321 52 Wk Hi N/A 52 Wk Low N/A Last Trade 04/15/21 close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange NMX Coffee Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2021 /KTK1:NMX Apr 21, 2021 1.327 0.006 0.45% N/A N/A N/A 1.321 0 0 Jul 2021 /KTN1:NMX Jun 21, 2021 1.347 0.0065 0.48% N/A N/A N/A 1.3405 0 0 Sep 2021 /KTU1:NMX Aug 20, 2021 1.3655 0.007 0.52% N/A N/A N/A 1.3585 0 0 Dec 2021 /KTZ1:NMX Nov 18, 2021 1.3895 0.007 0.51% N/A N/A N/A 1.3825 0 0 Mar 2022 /KTH2:NMX Feb 16, 2022 1.4085 0.006 0.43% N/A N/A N/A 1.4025 0 0 May 2022 /KTK2:NMX Apr 20, 2022 1.4165 0.006 0.43% N/A N/A N/A 1.4105 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.