« Back to Futures & Commodities

Detailed Quote for Coffee Mar 2022 (/KTH2:NMX)

$ 2.107 EOD     0.0555 (+2.71%) Volume: 0 5:15 PM EDT Oct 26, 2021
Today 5d 1m 3m 1y more
Last Price
2.107
Change $
0.0555
Change %
2.71%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.0515
52 Wk Hi
2.1605
52 Wk Low
1.1365
Last Trade
10/26/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /KTZ1:NMX Nov 18, 2021 2.081 0.0555 2.74% N/A N/A N/A 2.0255 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 2.107 0.0555 2.71% N/A N/A N/A 2.0515 0 0
May 2022 /KTK2:NMX Apr 20, 2022 2.114 0.055 2.67% N/A N/A N/A 2.059 0 0