« Back to Futures & Commodities

Detailed Quote for Heating Oil Dec 2020 (/HOZ0:NMX)

$ 1.799   -0.021 (-1.15%) Volume: 247 4:27 AM EST 23-Jan-2020
Today 5d 1m 3m 1y more
Last Price
1.799
Change $
0.021
Change %
1.15%
Volume
247
Bid
1.7996
Bid Size
42,000
Ask
1.8008
Ask Size
126,000
Open
1.8045
High
1.8045
Low
1.799
Settlement
1.82
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:27
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /HOG0:NMX Jan 31, 2020 1.7779 -0.0223 -1.24% 1.7877 1.7928 1.7756 1.8002 40780 972
Mar 2020 /HOH0:NMX Feb 28, 2020 1.7826 -0.0222 -1.23% 1.7919 1.7974 1.7803 1.8048 116632 5.45k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.7843 -0.0217 -1.20% 1.7952 1.7977 1.7825 1.806 54111 1.64k
May 2020 /HOK0:NMX Apr 30, 2020 1.7859 -0.0213 -1.18% 1.7969 1.7969 1.7849 1.8072 39901 917
Jun 2020 /HOM0:NMX May 29, 2020 1.7877 -0.0208 -1.15% 1.7979 1.7986 1.7865 1.8085 42182 1.22k
Jul 2020 /HON0:NMX Jun 30, 2020 1.7895 -0.0208 -1.15% 1.7891 1.7949 1.7885 1.8103 18734 665
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.7935 -0.019 -1.05% 1.7923 1.7965 1.7923 1.8125 12517 365
Sep 2020 /HOU0:NMX Aug 31, 2020 1.7994 -0.016 -0.88% 1.80 1.80 1.799 1.8154 10898 339
Oct 2020 /HOV0:NMX Sep 30, 2020 1.7995 -0.0184 -1.01% 1.802 1.802 1.7995 1.8179 4791 125
Nov 2020 /HOX0:NMX Oct 30, 2020 1.8034 -0.0162 -0.89% 1.8034 1.8034 1.8034 1.8196 5374 72
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.799 -0.021 -1.15% 1.8045 1.8045 1.799 1.82 23454 247
Jan 2021 /HOF1:NMX Dec 31, 2020 1.809 -0.0115 -0.63% N/A N/A N/A 1.8205 5800 0
Feb 2021 /HOG1:NMX Jan 29, 2021 1.815 -0.0015 -0.08% N/A N/A N/A 1.8165 1428 0
Mar 2021 /HOH1:NMX Feb 26, 2021 1.795 -0.0116 -0.64% N/A N/A N/A 1.8066 1056 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.78 -0.0101 -0.56% N/A N/A N/A 1.7901 442 0
May 2021 /HOK1:NMX Apr 30, 2021 1.7829 0.0024 0.13% N/A N/A N/A 1.7805 306 0
Jun 2021 /HOM1:NMX May 28, 2021 1.7762 0.0022 0.12% N/A N/A N/A 1.774 3231 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.7734 0.002 0.11% N/A N/A N/A 1.7714 256 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7667 -0.0027 -0.15% N/A N/A N/A 1.7694 145 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.7657 -0.0026 -0.15% N/A N/A N/A 1.7683 187 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.765 -0.0028 -0.16% N/A N/A N/A 1.7678 136 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.7651 -0.0029 -0.16% N/A N/A N/A 1.768 151 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.7674 0.0003 0.02% N/A N/A N/A 1.7671 5206 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.7625 -0.0056 -0.32% N/A N/A N/A 1.7681 100 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.762 0.00 0.00% N/A N/A N/A 1.762 15 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7521 0.00 0.00% N/A N/A N/A 1.7521 10 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.745 0.0087 0.50% N/A N/A N/A 1.7363 9 0
May 2022 /HOK2:NMX Apr 29, 2022 1.73 0.0004 0.02% N/A N/A N/A 1.7296 11 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7125 -0.0102 -0.59% N/A N/A N/A 1.7227 146 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7347 0.0104 0.60% N/A N/A N/A 1.7243 9 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.739 0.0118 0.68% N/A N/A N/A 1.7272 11 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.737 0.0143 0.83% N/A N/A N/A 1.7227 8 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7178 0.00 0.00% N/A N/A N/A 1.7178 6 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7114 0.00 0.00% N/A N/A N/A 1.7114 5 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.724 0.0104 0.61% N/A N/A N/A 1.7136 2941 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.7126 0.00 0.00% N/A N/A N/A 1.7126 3 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.7106 0.00 0.00% N/A N/A N/A 1.7106 1 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.7102 0.00 0.00% N/A N/A N/A 1.7102 0 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.7182 0.00 0.00% N/A N/A N/A 1.7182 0 0
May 2023 /HOK3:NMX Apr 28, 2023 1.7103 0.00 0.00% N/A N/A N/A 1.7103 0 0
Jun 2023 /HOM3:NMX May 31, 2023 1.7112 0.00 0.00% N/A N/A N/A 1.7112 0 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.7074 0.00 0.00% N/A N/A N/A 1.7074 0 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.7016 0.00 0.00% N/A N/A N/A 1.7016 0 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.6893 0.00 0.00% N/A N/A N/A 1.6893 0 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.6849 0.00 0.00% N/A N/A N/A 1.6849 0 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.6843 0.00 0.00% N/A N/A N/A 1.6843 0 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.6711 0.00 0.00% N/A N/A N/A 1.6711 85 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.6671 0.00 0.00% N/A N/A N/A 1.6671 0 0