« Back to Futures & Commodities

Detailed Quote for Heating Oil Jul 2024 (/HON4:NMX)

$ 2.1695 EOD     -0.006 (-0.28%) Volume: 0 5:15 PM EDT Oct 15, 2021
Today 5d 1m 3m 1y more
Last Price
2.1695
Change $
0.006
Change %
0.28%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.1755
52 Wk Hi
2.1755
52 Wk Low
1.516
Last Trade
10/15/21
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2021 /HOX1:NMX Oct 29, 2021 2.5737 0.0123 0.48% 2.5673 2.5997 2.5574 2.5614 88330 63.38k
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.5641 0.0143 0.56% 2.5548 2.5873 2.5477 2.5498 98225 69.73k
Jan 2022 /HOF2:NMX Dec 31, 2021 2.5505 0.0149 0.59% 2.542 2.5714 2.5339 2.5356 60224 31.17k
Feb 2022 /HOG2:NMX Jan 31, 2022 2.5296 0.0139 0.55% 2.5214 2.549 2.5134 2.5157 23511 13.76k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.5007 0.0123 0.49% 2.4956 2.5189 2.4843 2.4884 37960 20.56k
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.4655 0.0101 0.41% 2.4662 2.4812 2.4592 2.4554 18188 6.5k
May 2022 /HOK2:NMX Apr 29, 2022 2.4398 0.0081 0.33% 2.442 2.454 2.4285 2.4317 9382 3.71k
Jun 2022 /HOM2:NMX May 31, 2022 2.4212 0.007 0.29% 2.425 2.4365 2.406 2.4142 33898 11.24k
Jul 2022 /HON2:NMX Jun 30, 2022 2.4097 0.0062 0.26% 2.4161 2.4213 2.401 2.4035 8448 2.34k
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.3996 0.0054 0.23% 2.4056 2.4056 2.3865 2.3942 3867 1.52k
Sep 2022 /HOU2:NMX Aug 31, 2022 2.3924 0.0053 0.22% 2.3967 2.4023 2.387 2.3871 3988 1.91k
Oct 2022 /HOV2:NMX Sep 30, 2022 2.3862 0.005 0.21% 2.3834 2.3949 2.3703 2.3812 3508 1.22k
Nov 2022 /HOX2:NMX Oct 31, 2022 2.3801 0.0053 0.22% N/A N/A N/A 2.3748 2181 1.04k
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.3737 0.0055 0.23% 2.3803 2.3826 2.3602 2.3682 17193 2.73k
Jan 2023 /HOF3:NMX Dec 30, 2022 2.3661 0.0055 0.23% N/A N/A N/A 2.3606 2431 298
Feb 2023 /HOG3:NMX Jan 31, 2023 2.3515 0.0055 0.23% N/A N/A N/A 2.346 522 39
Mar 2023 /HOH3:NMX Feb 28, 2023 2.3314 0.0053 0.23% N/A N/A N/A 2.3261 232 74
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.3058 0.0045 0.20% N/A N/A N/A 2.3013 297 33
May 2023 /HOK3:NMX Apr 28, 2023 2.288 0.004 0.18% N/A N/A N/A 2.284 154 29
Jun 2023 /HOM3:NMX May 31, 2023 2.2739 0.0041 0.18% N/A N/A N/A 2.2698 3038 24
Jul 2023 /HON3:NMX Jun 30, 2023 2.2624 0.0038 0.17% N/A N/A N/A 2.2586 190 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 2.2527 0.0034 0.15% N/A N/A N/A 2.2493 115 0
Sep 2023 /HOU3:NMX Aug 31, 2023 2.2458 0.0035 0.16% N/A N/A N/A 2.2423 101 0
Oct 2023 /HOV3:NMX Sep 29, 2023 2.2401 0.0035 0.16% N/A N/A N/A 2.2366 98 0
Nov 2023 /HOX3:NMX Oct 31, 2023 2.235 0.0036 0.16% N/A N/A N/A 2.2314 91 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.2304 0.0036 0.16% N/A N/A N/A 2.2268 6480 40
Jan 2024 /HOF4:NMX Dec 29, 2023 2.224 0.0036 0.16% N/A N/A N/A 2.2204 50 0
Feb 2024 /HOG4:NMX Jan 31, 2024 2.2201 0.0033 0.15% N/A N/A N/A 2.2168 11 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.2142 0.0028 0.13% N/A N/A N/A 2.2114 8 0
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.0172 0.00 0.00% N/A N/A N/A 2.0172 2 0
May 2024 /HOK4:NMX Apr 30, 2024 2.1846 -0.0032 -0.15% N/A N/A N/A 2.1878 2 0
Jun 2024 /HOM4:NMX May 31, 2024 2.1652 -0.0063 -0.29% N/A N/A N/A 2.1715 57 0
Jul 2024 /HON4:NMX Jun 28, 2024 2.1695 -0.006 -0.28% N/A N/A N/A 2.1755 2 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.169 -0.0058 -0.27% N/A N/A N/A 2.1748 3 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.1694 -0.0052 -0.24% N/A N/A N/A 2.1746 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.1648 -0.005 -0.23% N/A N/A N/A 2.1698 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.1554 -0.0047 -0.22% N/A N/A N/A 2.1601 27 0