« Back to Futures & Commodities

Detailed Quote for Heating Oil May 2023 (/HOM3:NMX)

$ 2.1006 EOD     0.0047 (+0.22%) Volume: 7 5:15 PM EDT Sep 28, 2021
Today 5d 1m 3m 1y more
Last Price
2.1006
Change $
0.0047
Change %
0.22%
Volume
7
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.0959
52 Wk Hi
2.09590005
52 Wk Low
1.30400002
Last Trade
5:15
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /HOV1:NMX Sep 30, 2021 2.289 -0.007 -0.30% 2.2933 2.332 2.2654 2.296 25527 17.78k
Nov 2021 /HOX1:NMX Oct 29, 2021 2.286 -0.0071 -0.31% 2.2901 2.3297 2.2624 2.2931 132019 62.02k
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.2819 -0.006 -0.26% 2.286 2.3241 2.2585 2.2879 90289 37.67k
Jan 2022 /HOF2:NMX Dec 31, 2021 2.2736 -0.0053 -0.23% 2.2754 2.3148 2.2506 2.2789 39638 18.07k
Feb 2022 /HOG2:NMX Jan 31, 2022 2.2586 -0.0046 -0.20% 2.2588 2.2982 2.2403 2.2632 22291 10.27k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.2388 -0.0039 -0.17% 2.2375 2.2767 2.221 2.2427 36368 9.15k
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.217 -0.0034 -0.15% 2.2422 2.2535 2.1984 2.2204 11502 3.54k
May 2022 /HOK2:NMX Apr 29, 2022 2.2021 -0.0025 -0.11% 2.2202 2.2376 2.1925 2.2046 10396 1.85k
Jun 2022 /HOM2:NMX May 31, 2022 2.1903 -0.0016 -0.07% 2.19 2.2283 2.1784 2.1919 28696 5.02k
Jul 2022 /HON2:NMX Jun 30, 2022 2.1846 -0.0007 -0.03% 2.18 2.2212 2.1752 2.1853 5269 606
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.1808 0.0004 0.02% 2.1813 2.1813 2.1813 2.1804 3168 204
Sep 2022 /HOU2:NMX Aug 31, 2022 2.1783 0.0013 0.06% 2.175 2.175 2.1675 2.177 3007 342
Oct 2022 /HOV2:NMX Sep 30, 2022 2.1769 0.0022 0.10% N/A N/A N/A 2.1747 3120 144
Nov 2022 /HOX2:NMX Oct 31, 2022 2.1746 0.0029 0.13% N/A N/A N/A 2.1717 1725 176
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.171 0.0036 0.17% 2.1907 2.2027 2.1625 2.1674 14660 1.22k
Jan 2023 /HOF3:NMX Dec 30, 2022 2.1662 0.0041 0.19% N/A N/A N/A 2.1621 2061 16
Feb 2023 /HOG3:NMX Jan 31, 2023 2.156 0.0042 0.20% N/A N/A N/A 2.1518 524 65
Mar 2023 /HOH3:NMX Feb 28, 2023 2.1419 0.0038 0.18% N/A N/A N/A 2.1381 204 65
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.1231 0.0041 0.19% N/A N/A N/A 2.119 310 3
May 2023 /HOK3:NMX Apr 28, 2023 2.1107 0.0043 0.20% N/A N/A N/A 2.1064 112 0
Jun 2023 /HOM3:NMX May 31, 2023 2.1006 0.0047 0.22% N/A N/A N/A 2.0959 2942 7
Jul 2023 /HON3:NMX Jun 30, 2023 2.0934 0.0052 0.25% N/A N/A N/A 2.0882 180 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 2.0879 0.006 0.29% N/A N/A N/A 2.0819 104 0
Sep 2023 /HOU3:NMX Aug 31, 2023 2.0836 0.0064 0.31% N/A N/A N/A 2.0772 113 2
Oct 2023 /HOV3:NMX Sep 29, 2023 2.0802 0.007 0.34% N/A N/A N/A 2.0732 70 0
Nov 2023 /HOX3:NMX Oct 31, 2023 2.0767 0.0073 0.35% N/A N/A N/A 2.0694 74 5
Dec 2023 /HOZ3:NMX Nov 30, 2023 2.0735 0.0072 0.35% N/A N/A N/A 2.0663 5801 19
Jan 2024 /HOF4:NMX Dec 29, 2023 2.0707 0.0069 0.33% N/A N/A N/A 2.0638 48 0
Feb 2024 /HOG4:NMX Jan 31, 2024 2.0703 0.0069 0.33% N/A N/A N/A 2.0634 11 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.068 0.0069 0.33% N/A N/A N/A 2.0611 8 0
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.0581 0.0069 0.34% N/A N/A N/A 2.0512 2 0
May 2024 /HOK4:NMX Apr 30, 2024 2.0506 0.0069 0.34% N/A N/A N/A 2.0437 2 0
Jun 2024 /HOM4:NMX May 31, 2024 2.0373 0.0069 0.34% N/A N/A N/A 2.0304 32 0
Jul 2024 /HON4:NMX Jun 28, 2024 2.0426 0.0069 0.34% N/A N/A N/A 2.0357 2 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.0429 0.0069 0.34% N/A N/A N/A 2.036 3 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.045 0.0069 0.34% N/A N/A N/A 2.0381 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.0413 0.0069 0.34% N/A N/A N/A 2.0344 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 2.0327 0.0069 0.34% N/A N/A N/A 2.0258 25 0