« Back to Futures & Commodities

Detailed Quote for Heating Oil May 2022 (/HOK2:NMX)

$ 1.8345   0.0307 (+1.70%) Volume: 0 5:15 PM EDT 19-Jul-2019
Today 5d 1m 3m 1y more
Last Price
1.8345
Change $
0.0307
Change %
1.70%
Volume
0
Bid
1.7966
Bid Size
100
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.8038
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.896 0.0335 1.80% 1.8857 1.9076 1.8725 1.8625 59042 29.02k
Sep 2019 /HOU9:NMX Aug 30, 2019 1.9025 0.0326 1.74% 1.8891 1.9149 1.8786 1.8699 99995 48.2k
Oct 2019 /HOV9:NMX Sep 30, 2019 1.9076 0.0312 1.66% 1.8955 1.921 1.8849 1.8764 58400 18.83k
Nov 2019 /HOX9:NMX Oct 31, 2019 1.9166 0.0354 1.88% 1.9024 1.9225 1.8892 1.8812 39378 10.47k
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.9179 0.0347 1.84% 1.9045 1.9248 1.8906 1.8832 51529 14.25k
Jan 2020 /HOF0:NMX Dec 31, 2019 1.9209 0.037 1.96% 1.9141 1.9241 1.8926 1.8839 31422 5.41k
Feb 2020 /HOG0:NMX Jan 31, 2020 1.916 0.0362 1.93% 1.9091 1.916 1.8892 1.8798 17351 2.26k
Mar 2020 /HOH0:NMX Feb 28, 2020 1.9047 0.0334 1.78% 1.8923 1.9047 1.8792 1.8713 13486 1.91k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.8754 0.017 0.91% 1.8754 1.8754 1.8754 1.8584 6389 800
May 2020 /HOK0:NMX Apr 30, 2020 1.8768 0.0272 1.47% 1.8646 1.8768 1.8646 1.8496 3436 572
Jun 2020 /HOM0:NMX May 29, 2020 1.8602 0.0164 0.89% 1.8556 1.8602 1.8542 1.8438 19239 1.28k
Jul 2020 /HON0:NMX Jun 30, 2020 1.8549 0.0106 0.57% 1.8599 1.8602 1.8549 1.8443 2584 79
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.8526 0.0064 0.35% 1.8526 1.8526 1.8526 1.8462 1403 55
Sep 2020 /HOU0:NMX Aug 31, 2020 1.8733 0.0246 1.33% N/A N/A N/A 1.8487 1962 29
Oct 2020 /HOV0:NMX Sep 30, 2020 1.8755 0.0248 1.34% N/A N/A N/A 1.8507 1509 22
Nov 2020 /HOX0:NMX Oct 30, 2020 1.8771 0.0251 1.36% N/A N/A N/A 1.852 1131 33
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.8688 0.0176 0.95% 1.866 1.8688 1.8619 1.8512 11956 623
Jan 2021 /HOF1:NMX Dec 31, 2020 1.8781 0.0253 1.37% N/A N/A N/A 1.8528 1011 11
Feb 2021 /HOG1:NMX Jan 29, 2021 1.8748 0.0253 1.37% N/A N/A N/A 1.8495 162 1
Mar 2021 /HOH1:NMX Feb 26, 2021 1.8664 0.0257 1.40% N/A N/A N/A 1.8407 147 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.852 0.0261 1.43% N/A N/A N/A 1.8259 68 0
May 2021 /HOK1:NMX Apr 30, 2021 1.8426 0.0263 1.45% N/A N/A N/A 1.8163 102 0
Jun 2021 /HOM1:NMX May 28, 2021 1.8295 0.0176 0.97% 1.8295 1.8295 1.8295 1.8119 1240 12
Jul 2021 /HON1:NMX Jun 30, 2021 1.839 0.026 1.43% N/A N/A N/A 1.813 60 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.8408 0.0263 1.45% N/A N/A N/A 1.8145 66 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.843 0.0267 1.47% N/A N/A N/A 1.8163 71 3
Oct 2021 /HOV1:NMX Sep 30, 2021 1.8465 0.027 1.48% N/A N/A N/A 1.8195 32 3
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8475 0.0273 1.50% N/A N/A N/A 1.8202 61 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8478 0.0288 1.58% N/A N/A N/A 1.819 1761 11
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8488 0.0293 1.61% N/A N/A N/A 1.8195 27 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.8458 0.0293 1.61% N/A N/A N/A 1.8165 2 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.8421 0.0298 1.64% N/A N/A N/A 1.8123 1 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.8275 0.0302 1.68% N/A N/A N/A 1.7973 1 0
May 2022 /HOK2:NMX Apr 29, 2022 1.8345 0.0307 1.70% N/A N/A N/A 1.8038 1 0
Jun 2022 /HOM2:NMX May 31, 2022 1.8305 0.0311 1.73% N/A N/A N/A 1.7994 48 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.8321 0.0316 1.76% N/A N/A N/A 1.8005 0 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.8341 0.032 1.78% N/A N/A N/A 1.8021 1 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.8372 0.0325 1.80% N/A N/A N/A 1.8047 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.8401 0.0329 1.82% N/A N/A N/A 1.8072 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.8376 0.0334 1.85% N/A N/A N/A 1.8042 1 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.8432 0.0342 1.89% N/A N/A N/A 1.809 157 10
Jan 2023 /HOF3:NMX Dec 30, 2022 1.8469 0.0338 1.86% N/A N/A N/A 1.8131 0 0