« Back to Futures & Commodities

Detailed Quote for Heating Oil May 2022 (/HOK2:NMX)

$ 1.9351   -0.0161 (-0.83%) Volume: 0 5:15 PM EDT 17-May-2019
Today 5d 1m 3m 1y more
Last Price
1.9351
Change $
0.0161
Change %
0.83%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.9512
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /HOM9:NMX May 31, 2019 2.0911 -0.0321 -1.51% 2.1273 2.1338 2.087 2.1232 64037 46.12k
Jul 2019 /HON9:NMX Jun 28, 2019 2.0938 -0.0298 -1.40% 2.1274 2.133 2.0886 2.1236 96279 40.79k
Aug 2019 /HOQ9:NMX Jul 31, 2019 2.0962 -0.0295 -1.39% 2.129 2.1347 2.0923 2.1257 43780 22.6k
Sep 2019 /HOU9:NMX Aug 30, 2019 2.1003 -0.0302 -1.42% 2.1346 2.1377 2.0984 2.1305 33103 13.52k
Oct 2019 /HOV9:NMX Sep 30, 2019 2.1069 -0.0282 -1.32% 2.1422 2.1433 2.1039 2.1351 35097 7.7k
Nov 2019 /HOX9:NMX Oct 31, 2019 2.1099 -0.0275 -1.29% 2.142 2.1432 2.1081 2.1374 18215 4.05k
Dec 2019 /HOZ9:NMX Nov 29, 2019 2.1113 -0.0262 -1.23% 2.1399 2.14 2.107 2.1375 38110 9.48k
Jan 2020 /HOF0:NMX Dec 31, 2019 2.109 -0.0273 -1.28% 2.1372 2.1376 2.109 2.1363 17894 2.02k
Feb 2020 /HOG0:NMX Jan 31, 2020 2.1012 -0.0268 -1.26% 2.1235 2.1235 2.1012 2.128 10242 703
Mar 2020 /HOH0:NMX Feb 28, 2020 2.0915 -0.0218 -1.03% 2.0981 2.1087 2.0908 2.1133 6961 411
Apr 2020 /HOJ0:NMX Mar 31, 2020 2.0733 -0.0204 -0.97% 2.0807 2.0814 2.0729 2.0937 3596 200
May 2020 /HOK0:NMX Apr 30, 2020 2.0741 -0.0062 -0.30% 2.0747 2.0747 2.069 2.0803 2227 116
Jun 2020 /HOM0:NMX May 29, 2020 2.0505 -0.0202 -0.98% 2.068 2.068 2.0466 2.0707 16593 882
Jul 2020 /HON0:NMX Jun 30, 2020 2.0464 -0.0191 -0.92% N/A N/A N/A 2.0655 846 43
Aug 2020 /HOQ0:NMX Jul 31, 2020 2.0428 -0.0183 -0.89% N/A N/A N/A 2.0611 703 6
Sep 2020 /HOU0:NMX Aug 31, 2020 2.0409 -0.0174 -0.85% N/A N/A N/A 2.0583 1694 61
Oct 2020 /HOV0:NMX Sep 30, 2020 2.0383 -0.017 -0.83% N/A N/A N/A 2.0553 519 84
Nov 2020 /HOX0:NMX Oct 30, 2020 2.0361 -0.0167 -0.81% N/A N/A N/A 2.0528 824 88
Dec 2020 /HOZ0:NMX Nov 30, 2020 2.0326 -0.0165 -0.81% 2.0494 2.0494 2.0317 2.0491 10063 856
Jan 2021 /HOF1:NMX Dec 31, 2020 2.0305 -0.0159 -0.78% N/A N/A N/A 2.0464 899 63
Feb 2021 /HOG1:NMX Jan 29, 2021 2.0237 -0.0158 -0.77% N/A N/A N/A 2.0395 269 52
Mar 2021 /HOH1:NMX Feb 26, 2021 2.0122 -0.0161 -0.79% N/A N/A N/A 2.0283 124 5
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.9938 -0.0161 -0.80% N/A N/A N/A 2.0099 44 0
May 2021 /HOK1:NMX Apr 30, 2021 1.9798 -0.0161 -0.81% N/A N/A N/A 1.9959 29 0
Jun 2021 /HOM1:NMX May 28, 2021 1.9699 -0.0161 -0.81% N/A N/A N/A 1.986 836 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.9649 -0.0161 -0.81% N/A N/A N/A 1.981 57 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.9621 -0.0161 -0.81% N/A N/A N/A 1.9782 53 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.9606 -0.0161 -0.81% N/A N/A N/A 1.9767 26 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.96 -0.0161 -0.81% N/A N/A N/A 1.9761 24 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.9588 -0.0161 -0.82% N/A N/A N/A 1.9749 19 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.9569 -0.0161 -0.82% N/A N/A N/A 1.973 1321 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.9547 -0.0161 -0.82% N/A N/A N/A 1.9708 7 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.9507 -0.0161 -0.82% N/A N/A N/A 1.9668 2 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.9431 -0.0161 -0.82% N/A N/A N/A 1.9592 0 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.9318 -0.0161 -0.83% N/A N/A N/A 1.9479 0 0
May 2022 /HOK2:NMX Apr 29, 2022 1.9351 -0.0161 -0.83% N/A N/A N/A 1.9512 1 0
Jun 2022 /HOM2:NMX May 31, 2022 1.9259 -0.0161 -0.83% N/A N/A N/A 1.942 27 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.9305 -0.0161 -0.83% N/A N/A N/A 1.9466 0 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.9319 -0.0161 -0.83% N/A N/A N/A 1.948 1 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.9346 -0.0161 -0.83% N/A N/A N/A 1.9507 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.9373 -0.0161 -0.82% N/A N/A N/A 1.9534 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.9352 -0.0161 -0.83% N/A N/A N/A 1.9513 1 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.9383 -0.0161 -0.82% N/A N/A N/A 1.9544 25 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.9422 -0.0161 -0.82% N/A N/A N/A 1.9583 0 0