« Back to Futures & Commodities

Detailed Quote for Heating Oil Apr 2022 (/HOJ2:NMX)

$ 1.80 0.00 (0.00%) Volume: 0 5:15 PM EST 11-Nov-2019
Today 5d 1m 3m 1y more
Last Price
1.80
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/11/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.9191 0.0049 0.26% 1.9149 1.9235 1.9075 1.9142 101770 1.17k
Jan 2020 /HOF0:NMX Dec 31, 2019 1.9139 0.0047 0.25% 1.9119 1.9185 1.9035 1.9092 86919 1.1k
Feb 2020 /HOG0:NMX Jan 31, 2020 1.908 0.0049 0.26% 1.9036 1.912 1.8967 1.9031 55288 754
Mar 2020 /HOH0:NMX Feb 28, 2020 1.8964 0.005 0.26% 1.8863 1.9006 1.8863 1.8914 54331 326
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.8797 0.0046 0.25% 1.8734 1.8844 1.8734 1.8751 45647 275
May 2020 /HOK0:NMX Apr 30, 2020 1.8664 0.0019 0.10% N/A N/A N/A 1.8645 21679 182
Jun 2020 /HOM0:NMX May 29, 2020 1.8642 0.0075 0.40% 1.8642 1.8642 1.8642 1.8567 23849 75
Jul 2020 /HON0:NMX Jun 30, 2020 1.8557 0.0011 0.06% N/A N/A N/A 1.8546 7831 5
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.8552 0.0016 0.09% N/A N/A N/A 1.8536 4561 4
Sep 2020 /HOU0:NMX Aug 31, 2020 1.856 0.0016 0.09% N/A N/A N/A 1.8544 6188 3
Oct 2020 /HOV0:NMX Sep 30, 2020 1.8578 0.0021 0.11% N/A N/A N/A 1.8557 3203 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.859 0.002 0.11% N/A N/A N/A 1.857 2756 11
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.8595 0.0013 0.07% N/A N/A N/A 1.8582 16928 11
Jan 2021 /HOF1:NMX Dec 31, 2020 1.8597 0.00 0.00% N/A N/A N/A 1.8597 2587 0
Feb 2021 /HOG1:NMX Jan 29, 2021 1.8549 0.00 0.00% N/A N/A N/A 1.8549 419 0
Mar 2021 /HOH1:NMX Feb 26, 2021 1.8447 0.00 0.00% N/A N/A N/A 1.8447 411 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.8271 0.00 0.00% N/A N/A N/A 1.8271 198 0
May 2021 /HOK1:NMX Apr 30, 2021 1.8164 0.00 0.00% N/A N/A N/A 1.8164 166 0
Jun 2021 /HOM1:NMX May 28, 2021 1.8106 0.00 0.00% N/A N/A N/A 1.8106 2320 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.8117 0.00 0.00% N/A N/A N/A 1.8117 107 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.8131 0.00 0.00% N/A N/A N/A 1.8131 121 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.8157 0.00 0.00% N/A N/A N/A 1.8157 129 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.819 0.00 0.00% N/A N/A N/A 1.819 89 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.822 0.00 0.00% N/A N/A N/A 1.822 80 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8225 -0.0008 -0.04% N/A N/A N/A 1.8233 2960 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8238 0.00 0.00% N/A N/A N/A 1.8238 185 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.8201 0.00 0.00% N/A N/A N/A 1.8201 9 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.814 0.00 0.00% N/A N/A N/A 1.814 6 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.80 0.00 0.00% N/A N/A N/A 1.80 7 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7975 0.00 0.00% N/A N/A N/A 1.7975 7 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7963 0.00 0.00% N/A N/A N/A 1.7963 78 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7996 0.00 0.00% N/A N/A N/A 1.7996 6 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.8007 0.00 0.00% N/A N/A N/A 1.8007 8 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.8009 0.00 0.00% N/A N/A N/A 1.8009 2 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7999 0.00 0.00% N/A N/A N/A 1.7999 2 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.795 0.00 0.00% N/A N/A N/A 1.795 3 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.8007 0.00 0.00% N/A N/A N/A 1.8007 1024 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.8044 0.00 0.00% N/A N/A N/A 1.8044 1 0