« Back to Futures & Commodities

Detailed Quote for Heating Oil Apr 2022 (/HOJ2:NMX)

$ 1.8523 0.00 (0.00%) Volume: 0 5:15 PM EDT 23-May-2019
Today 5d 1m 3m 1y more
Last Price
1.8523
Change $
Change %
Volume
0
Bid
1.85
Bid Size
100
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.8523
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/23/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /HOM9:NMX May 31, 2019 1.9757 0.0133 0.68% 1.966 1.981 1.9639 1.9624 34755 290
Jul 2019 /HON9:NMX Jun 28, 2019 1.9735 0.0104 0.53% 1.9666 1.9816 1.9649 1.9631 112127 2.28k
Aug 2019 /HOQ9:NMX Jul 31, 2019 1.9789 0.0126 0.64% 1.9683 1.9835 1.968 1.9663 46075 671
Sep 2019 /HOU9:NMX Aug 30, 2019 1.9839 0.011 0.56% 1.9764 1.9899 1.9753 1.9729 38220 328
Oct 2019 /HOV9:NMX Sep 30, 2019 1.9936 0.0144 0.73% 1.9819 1.9941 1.9819 1.9792 37972 300
Nov 2019 /HOX9:NMX Oct 31, 2019 1.9954 0.0119 0.60% 1.9962 1.9962 1.9954 1.9835 20282 74
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.9998 0.0144 0.73% 1.9889 2.0014 1.9889 1.9854 42910 230
Jan 2020 /HOF0:NMX Dec 31, 2019 1.9906 0.0042 0.21% N/A N/A N/A 1.9864 19193 9
Feb 2020 /HOG0:NMX Jan 31, 2020 1.9858 0.0045 0.23% N/A N/A N/A 1.9813 10764 0
Mar 2020 /HOH0:NMX Feb 28, 2020 1.9759 0.005 0.25% 1.9759 1.9759 1.9759 1.9709 7300 1
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.9593 0.0038 0.19% N/A N/A N/A 1.9555 3765 0
May 2020 /HOK0:NMX Apr 30, 2020 1.9508 0.005 0.26% 1.9508 1.9508 1.9508 1.9458 2641 1
Jun 2020 /HOM0:NMX May 29, 2020 1.9435 0.0037 0.19% N/A N/A N/A 1.9398 16242 0
Jul 2020 /HON0:NMX Jun 30, 2020 1.9475 0.01 0.52% N/A N/A N/A 1.9375 941 0
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.9425 0.0061 0.32% N/A N/A N/A 1.9364 778 0
Sep 2020 /HOU0:NMX Aug 31, 2020 1.9385 0.0024 0.12% N/A N/A N/A 1.9361 1651 0
Oct 2020 /HOV0:NMX Sep 30, 2020 1.937 0.0023 0.12% N/A N/A N/A 1.9347 488 0
Nov 2020 /HOX0:NMX Oct 30, 2020 1.936 0.0024 0.12% N/A N/A N/A 1.9336 951 0
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.9344 0.0029 0.15% N/A N/A N/A 1.9315 10205 0
Jan 2021 /HOF1:NMX Dec 31, 2020 1.9333 0.0015 0.08% N/A N/A N/A 1.9318 802 0
Feb 2021 /HOG1:NMX Jan 29, 2021 1.9211 -0.0068 -0.35% N/A N/A N/A 1.9279 158 0
Mar 2021 /HOH1:NMX Feb 26, 2021 1.92 0.0012 0.06% N/A N/A N/A 1.9188 98 0
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.9021 0.00 0.00% N/A N/A N/A 1.9021 44 0
May 2021 /HOK1:NMX Apr 30, 2021 1.8892 0.00 0.00% N/A N/A N/A 1.8892 30 0
Jun 2021 /HOM1:NMX May 28, 2021 1.8879 0.0067 0.36% N/A N/A N/A 1.8812 836 0
Jul 2021 /HON1:NMX Jun 30, 2021 1.8777 0.00 0.00% N/A N/A N/A 1.8777 57 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.8759 0.00 0.00% N/A N/A N/A 1.8759 53 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.8766 0.00 0.00% N/A N/A N/A 1.8766 26 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.8773 0.00 0.00% N/A N/A N/A 1.8773 24 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8779 0.00 0.00% N/A N/A N/A 1.8779 20 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8857 0.0085 0.45% N/A N/A N/A 1.8772 1320 0
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8752 0.00 0.00% N/A N/A N/A 1.8752 9 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.8712 0.00 0.00% N/A N/A N/A 1.8712 2 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.90 0.0364 1.95% N/A N/A N/A 1.8636 1 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.8523 0.00 0.00% N/A N/A N/A 1.8523 0 0
May 2022 /HOK2:NMX Apr 29, 2022 1.8556 0.00 0.00% N/A N/A N/A 1.8556 1 0
Jun 2022 /HOM2:NMX May 31, 2022 1.8464 0.00 0.00% N/A N/A N/A 1.8464 27 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.851 0.00 0.00% N/A N/A N/A 1.851 0 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.8524 0.00 0.00% N/A N/A N/A 1.8524 1 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.8551 0.00 0.00% N/A N/A N/A 1.8551 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.8578 0.00 0.00% N/A N/A N/A 1.8578 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.8557 0.00 0.00% N/A N/A N/A 1.8557 1 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.8588 0.00 0.00% N/A N/A N/A 1.8588 25 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.8627 0.00 0.00% N/A N/A N/A 1.8627 0 0