« Back to Futures & Commodities

Detailed Quote for Heating Oil Apr 2022 (/HOJ2:NMX)

$ 1.7654   -0.0138 (-0.78%) Volume: 0 5:15 PM EDT Aug 23, 2019
Today 5d 1m 3m 1y more
Last Price
1.7654
Change $
0.0138
Change %
0.78%
Volume
0
Bid
1.76
Bid Size
100
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.7792
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /HOU9:NMX Aug 30, 2019 1.8108 -0.0305 -1.66% 1.8381 1.8455 1.7975 1.8413 55974 20.55k
Oct 2019 /HOV9:NMX Sep 30, 2019 1.8209 -0.0275 -1.49% 1.848 1.8528 1.8045 1.8484 114378 59.24k
Nov 2019 /HOX9:NMX Oct 31, 2019 1.8235 -0.0289 -1.56% 1.8507 1.8554 1.8087 1.8524 53496 14.1k
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.8246 -0.0297 -1.60% 1.8528 1.8572 1.8112 1.8543 61014 14.82k
Jan 2020 /HOF0:NMX Dec 31, 2019 1.8257 -0.0294 -1.58% 1.8553 1.8553 1.8127 1.8551 44931 6.37k
Feb 2020 /HOG0:NMX Jan 31, 2020 1.8228 -0.0268 -1.45% 1.85 1.85 1.8097 1.8496 20568 2.65k
Mar 2020 /HOH0:NMX Feb 28, 2020 1.8108 -0.0274 -1.49% 1.8353 1.8353 1.7998 1.8382 23336 1.82k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.7926 -0.0304 -1.67% 1.8112 1.8157 1.7848 1.823 9876 906
May 2020 /HOK0:NMX Apr 30, 2020 1.7845 -0.0294 -1.62% 1.7798 1.8071 1.7798 1.8139 5095 972
Jun 2020 /HOM0:NMX May 29, 2020 1.7816 -0.027 -1.49% 1.8001 1.8011 1.7725 1.8086 21870 2.5k
Jul 2020 /HON0:NMX Jun 30, 2020 1.7788 -0.0314 -1.73% 1.7788 1.7788 1.7788 1.8102 3330 462
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.7894 -0.0232 -1.28% 1.7818 1.7894 1.7818 1.8126 2991 181
Sep 2020 /HOU0:NMX Aug 31, 2020 1.7942 -0.0209 -1.15% N/A N/A N/A 1.8151 2554 435
Oct 2020 /HOV0:NMX Sep 30, 2020 1.79 -0.0272 -1.50% 1.79 1.79 1.79 1.8172 2551 149
Nov 2020 /HOX0:NMX Oct 30, 2020 1.79 -0.0285 -1.57% 1.7999 1.7999 1.79 1.8185 1453 172
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.7944 -0.0246 -1.35% 1.7904 1.8136 1.7895 1.819 13768 1.24k
Jan 2021 /HOF1:NMX Dec 31, 2020 1.794 -0.0273 -1.50% 1.7999 1.7999 1.794 1.8213 1170 91
Feb 2021 /HOG1:NMX Jan 29, 2021 1.7985 -0.0203 -1.12% 1.7999 1.7999 1.7929 1.8188 222 52
Mar 2021 /HOH1:NMX Feb 26, 2021 1.7813 -0.0305 -1.68% 1.7813 1.7813 1.7813 1.8118 250 1
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.7805 -0.0189 -1.05% N/A N/A N/A 1.7994 92 0
May 2021 /HOK1:NMX Apr 30, 2021 1.7719 -0.0188 -1.05% N/A N/A N/A 1.7907 145 0
Jun 2021 /HOM1:NMX May 28, 2021 1.765 -0.0219 -1.23% 1.765 1.765 1.765 1.7869 1574 11
Jul 2021 /HON1:NMX Jun 30, 2021 1.7713 -0.0177 -0.99% N/A N/A N/A 1.789 65 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7743 -0.0173 -0.97% N/A N/A N/A 1.7916 87 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.7782 -0.0163 -0.91% N/A N/A N/A 1.7945 98 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.7826 -0.015 -0.83% N/A N/A N/A 1.7976 42 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.7856 -0.0143 -0.79% N/A N/A N/A 1.7999 65 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.7862 -0.0138 -0.77% N/A N/A N/A 1.80 2012 146
Jan 2022 /HOF2:NMX Dec 31, 2021 1.7866 -0.0138 -0.77% N/A N/A N/A 1.8004 150 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.7839 -0.0138 -0.77% N/A N/A N/A 1.7977 5 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7792 -0.0138 -0.77% N/A N/A N/A 1.793 4 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7654 -0.0138 -0.78% N/A N/A N/A 1.7792 4 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7705 -0.0138 -0.77% N/A N/A N/A 1.7843 5 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7679 -0.0138 -0.77% N/A N/A N/A 1.7817 61 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7704 -0.0138 -0.77% N/A N/A N/A 1.7842 4 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7694 -0.0138 -0.77% N/A N/A N/A 1.7832 6 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.7697 -0.0138 -0.77% N/A N/A N/A 1.7835 0 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7707 -0.0138 -0.77% N/A N/A N/A 1.7845 0 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7661 -0.0138 -0.78% N/A N/A N/A 1.7799 1 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7702 -0.0138 -0.77% N/A N/A N/A 1.784 668 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.7739 -0.0138 -0.77% N/A N/A N/A 1.7877 0 0