« Back to Futures & Commodities

Detailed Quote for Heating Oil Mar 2021 (/HOH1:NMX)

$ 1.857   -0.0052 (-0.28%) Volume: 3 5:15 PM EDT Sep 20, 2019
Today 5d 1m 3m 1y more
Last Price
1.857
Change $
0.0052
Change %
0.28%
Volume
3
Bid
1.7707
Bid Size
168,000
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.8622
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/20/19
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /HOV9:NMX Sep 30, 2019 2.00 -0.0049 -0.24% 2.0129 2.0188 1.984 2.0049 44352 18.43k
Nov 2019 /HOX9:NMX Oct 31, 2019 1.997 -0.0024 -0.12% 2.0078 2.013 1.9793 1.9994 102608 45.23k
Dec 2019 /HOZ9:NMX Nov 29, 2019 1.9884 -0.0029 -0.15% 1.9971 2.005 1.9733 1.9913 67610 25.44k
Jan 2020 /HOF0:NMX Dec 31, 2019 1.981 -0.0001 -0.01% 1.9905 1.9949 1.9645 1.9811 42280 13.05k
Feb 2020 /HOG0:NMX Jan 31, 2020 1.9683 0.0022 0.11% 1.9769 1.9784 1.9506 1.9661 22246 7.46k
Mar 2020 /HOH0:NMX Feb 28, 2020 1.9416 -0.0044 -0.23% 1.9545 1.9598 1.9324 1.946 37519 7.42k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.9111 -0.0125 -0.65% 1.9345 1.9345 1.9111 1.9236 16031 2.99k
May 2020 /HOK0:NMX Apr 30, 2020 1.9025 -0.005 -0.26% 1.9206 1.9206 1.8977 1.9075 11646 1.92k
Jun 2020 /HOM0:NMX May 29, 2020 1.8866 -0.007 -0.37% 1.9015 1.9085 1.8845 1.8936 26854 2.66k
Jul 2020 /HON0:NMX Jun 30, 2020 1.8965 0.0092 0.49% 1.9005 1.9005 1.8965 1.8873 6092 402
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.878 -0.0051 -0.27% 1.8968 1.8968 1.878 1.8831 3019 126
Sep 2020 /HOU0:NMX Aug 31, 2020 1.8872 0.0065 0.35% 1.8901 1.8901 1.8872 1.8807 3403 225
Oct 2020 /HOV0:NMX Sep 30, 2020 1.8743 -0.0054 -0.29% N/A N/A N/A 1.8797 2796 40
Nov 2020 /HOX0:NMX Oct 30, 2020 1.8746 -0.0058 -0.31% N/A N/A N/A 1.8804 1946 150
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.8759 -0.0052 -0.28% 1.8916 1.8925 1.8735 1.8811 15101 696
Jan 2021 /HOF1:NMX Dec 31, 2020 1.876 -0.0058 -0.31% N/A N/A N/A 1.8818 1470 12
Feb 2021 /HOG1:NMX Jan 29, 2021 1.8694 -0.0055 -0.29% N/A N/A N/A 1.8749 317 6
Mar 2021 /HOH1:NMX Feb 26, 2021 1.857 -0.0052 -0.28% N/A N/A N/A 1.8622 338 3
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.8394 -0.005 -0.27% N/A N/A N/A 1.8444 99 0
May 2021 /HOK1:NMX Apr 30, 2021 1.8283 -0.0047 -0.26% N/A N/A N/A 1.833 143 0
Jun 2021 /HOM1:NMX May 28, 2021 1.8367 0.0107 0.59% N/A N/A N/A 1.826 1706 22
Jul 2021 /HON1:NMX Jun 30, 2021 1.8231 -0.0038 -0.21% N/A N/A N/A 1.8269 80 0
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.825 -0.0032 -0.18% N/A N/A N/A 1.8282 94 0
Sep 2021 /HOU1:NMX Aug 31, 2021 1.8282 -0.0034 -0.19% N/A N/A N/A 1.8316 117 0
Oct 2021 /HOV1:NMX Sep 30, 2021 1.8322 -0.0034 -0.19% N/A N/A N/A 1.8356 83 0
Nov 2021 /HOX1:NMX Oct 29, 2021 1.8359 -0.0033 -0.18% N/A N/A N/A 1.8392 70 0
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.8366 -0.0033 -0.18% N/A N/A N/A 1.8399 2511 33
Jan 2022 /HOF2:NMX Dec 31, 2021 1.8361 -0.003 -0.16% N/A N/A N/A 1.8391 237 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.8316 -0.0031 -0.17% N/A N/A N/A 1.8347 12 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.8251 -0.0031 -0.17% N/A N/A N/A 1.8282 6 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.8107 -0.0028 -0.15% N/A N/A N/A 1.8135 7 0
May 2022 /HOK2:NMX Apr 29, 2022 1.8117 -0.0028 -0.15% N/A N/A N/A 1.8145 7 0
Jun 2022 /HOM2:NMX May 31, 2022 1.8101 -0.0025 -0.14% N/A N/A N/A 1.8126 61 15
Jul 2022 /HON2:NMX Jun 30, 2022 1.8128 -0.0026 -0.14% N/A N/A N/A 1.8154 6 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.8135 -0.0028 -0.15% N/A N/A N/A 1.8163 8 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.8149 -0.0029 -0.16% N/A N/A N/A 1.8178 2 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.8146 -0.003 -0.17% N/A N/A N/A 1.8176 2 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.8108 -0.0032 -0.18% N/A N/A N/A 1.814 3 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.8166 -0.0033 -0.18% N/A N/A N/A 1.8199 793 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.8203 -0.0033 -0.18% N/A N/A N/A 1.8236 1 0