« Back to Futures & Commodities

Detailed Quote for Heating Oil Jan 2021 (/HOF1:NMX)

$ 1.5475   -0.0186 (-1.19%) Volume: 5.1k 4:04 PM EST Feb 28, 2020
Today 5d 1m 3m 1y more
Last Price
1.5475
Change $
0.0186
Change %
1.19%
Volume
5.1k
Bid
1.551
Bid Size
42,000
Ask
1.5531
Ask Size
42,000
Open
1.533
High
1.5511
Low
1.5211
Settlement
1.5661
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:04
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.4869 -0.0002 -0.01% 1.4785 1.4908 1.4401 1.4871 126127 80.67k
May 2020 /HOK0:NMX Apr 30, 2020 1.4821 -0.0026 -0.18% 1.4751 1.4847 1.438 1.4847 54371 41.13k
Jun 2020 /HOM0:NMX May 29, 2020 1.4836 -0.0034 -0.23% 1.4714 1.486 1.4399 1.487 52938 40.57k
Jul 2020 /HON0:NMX Jun 30, 2020 1.489 -0.0051 -0.34% 1.4859 1.4901 1.4471 1.4941 30167 15.31k
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.4995 -0.0065 -0.43% 1.4768 1.5009 1.4606 1.506 17516 10.57k
Sep 2020 /HOU0:NMX Aug 31, 2020 1.5131 -0.0072 -0.47% 1.4912 1.5143 1.4777 1.5203 16366 6.93k
Oct 2020 /HOV0:NMX Sep 30, 2020 1.5201 -0.0139 -0.91% 1.505 1.5266 1.4901 1.534 12190 5.76k
Nov 2020 /HOX0:NMX Oct 30, 2020 1.528 -0.0181 -1.17% 1.5176 1.5348 1.5022 1.5461 9188 4k
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.5446 -0.0116 -0.75% 1.535 1.5452 1.5118 1.5562 32978 15.03k
Jan 2021 /HOF1:NMX Dec 31, 2020 1.5475 -0.0186 -1.19% 1.533 1.5511 1.5211 1.5661 12650 5.1k
Feb 2021 /HOG1:NMX Jan 29, 2021 1.5596 -0.0131 -0.83% 1.5451 1.5596 1.5283 1.5727 5761 3.19k
Mar 2021 /HOH1:NMX Feb 26, 2021 1.5569 -0.0188 -1.19% 1.56 1.5612 1.5358 1.5757 4073 2.5k
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.5512 -0.0233 -1.48% 1.56 1.5655 1.5356 1.5745 1957 1.42k
May 2021 /HOK1:NMX Apr 30, 2021 1.55 -0.0293 -1.86% 1.565 1.5658 1.5412 1.5793 966 926
Jun 2021 /HOM1:NMX May 28, 2021 1.5595 -0.0262 -1.65% 1.55 1.5715 1.545 1.5857 6625 2.22k
Jul 2021 /HON1:NMX Jun 30, 2021 1.568 -0.0279 -1.75% 1.5551 1.58 1.5551 1.5959 665 799
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.59 -0.0161 -1.00% 1.5925 1.5925 1.5651 1.6061 946 766
Sep 2021 /HOU1:NMX Aug 31, 2021 1.5956 -0.0207 -1.28% 1.596 1.5991 1.5777 1.6163 588 358
Oct 2021 /HOV1:NMX Sep 30, 2021 1.6031 -0.0226 -1.39% 1.61 1.61 1.5851 1.6257 698 167
Nov 2021 /HOX1:NMX Oct 29, 2021 1.62 -0.0158 -0.97% 1.6175 1.62 1.5951 1.6358 449 185
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.6214 -0.0228 -1.39% 1.62 1.6307 1.6054 1.6442 6139 1.98k
Jan 2022 /HOF2:NMX Dec 31, 2021 1.6361 -0.0183 -1.11% 1.6375 1.6375 1.6174 1.6544 255 27
Feb 2022 /HOG2:NMX Jan 31, 2022 1.6458 -0.0147 -0.89% 1.6458 1.6458 1.6458 1.6605 59 3
Mar 2022 /HOH2:NMX Feb 28, 2022 1.6664 0.005 0.30% 1.6664 1.6664 1.6664 1.6614 41 1
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.6595 0.005 0.30% 1.6595 1.6595 1.6595 1.6545 22 1
May 2022 /HOK2:NMX Apr 29, 2022 1.6598 0.005 0.30% 1.6598 1.6598 1.6598 1.6548 22 1
Jun 2022 /HOM2:NMX May 31, 2022 1.6554 0.00 0.00% 1.6604 1.6604 1.6554 1.6554 200 2
Jul 2022 /HON2:NMX Jun 30, 2022 1.668 0.005 0.30% 1.668 1.668 1.668 1.663 25 1
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.6625 -0.0085 -0.51% 1.65 1.672 1.65 1.671 24 6
Sep 2022 /HOU2:NMX Aug 31, 2022 1.668 -0.006 -0.36% 1.655 1.674 1.655 1.674 18 6
Oct 2022 /HOV2:NMX Sep 30, 2022 1.6696 -0.006 -0.36% 1.66 1.6806 1.66 1.6756 17 6
Nov 2022 /HOX2:NMX Oct 31, 2022 1.6721 -0.006 -0.36% 1.6831 1.6831 1.6721 1.6781 11 3
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.6785 -0.006 -0.36% 1.66 1.6785 1.66 1.6845 2600 23
Jan 2023 /HOF3:NMX Dec 30, 2022 1.6822 -0.006 -0.36% 1.6932 1.6932 1.6822 1.6882 9 2
Feb 2023 /HOG3:NMX Jan 31, 2023 1.6846 -0.006 -0.35% 1.6846 1.6846 1.6846 1.6906 4 2
Mar 2023 /HOH3:NMX Feb 28, 2023 1.6752 -0.0192 -1.13% N/A N/A N/A 1.6944 4 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.6879 -0.0189 -1.11% N/A N/A N/A 1.7068 2 0
May 2023 /HOK3:NMX Apr 28, 2023 1.6843 -0.0185 -1.09% N/A N/A N/A 1.7028 3 0
Jun 2023 /HOM3:NMX May 31, 2023 1.708 0.00 0.00% 1.708 1.708 1.708 1.708 14 1
Jul 2023 /HON3:NMX Jun 30, 2023 1.6916 -0.0179 -1.05% N/A N/A N/A 1.7095 1 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.6908 -0.0175 -1.02% N/A N/A N/A 1.7083 0 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.6841 -0.0172 -1.01% N/A N/A N/A 1.7013 0 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.6853 -0.0169 -0.99% N/A N/A N/A 1.7022 0 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.6898 -0.0165 -0.97% N/A N/A N/A 1.7063 0 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.6843 -0.0162 -0.95% N/A N/A N/A 1.7005 309 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.6801 -0.0162 -0.96% N/A N/A N/A 1.6963 0 0