« Back to Futures & Commodities

Detailed Quote for Copper Oct 2020 (/HGV0:CMX)

$ 2.4365 0.00 (0.00%) Volume: 0 5:15 PM EDT May 26, 2020
Today 5d 1m 3m 1y more
Last Price
2.4365
Change $
Change %
Volume
0
Bid
2.4245
Bid Size
100
Ask
2.429
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
2.4365
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /HGK0:CMX May 27, 2020 2.428 -0.0105 -0.43% N/A N/A N/A 2.4385 0 0
Jun 2020 /HGM0:CMX Jun 26, 2020 2.4115 -0.008 -0.33% N/A N/A N/A 2.4195 0 0
Jul 2020 /HGN0:CMX Jul 29, 2020 2.4085 -0.01 -0.41% 2.411 2.4125 2.405 2.4185 0 490
Aug 2020 /HGQ0:CMX Aug 27, 2020 2.4275 0.0015 0.06% N/A N/A N/A 2.426 0 0
Sep 2020 /HGU0:CMX Sep 28, 2020 2.422 -0.0085 -0.35% 2.423 2.423 2.422 2.4305 0 6
Oct 2020 /HGV0:CMX Oct 28, 2020 2.4365 0.00 0.00% N/A N/A N/A 2.4365 0 0
Nov 2020 /HGX0:CMX Nov 25, 2020 2.443 0.001 0.04% N/A N/A N/A 2.442 0 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.4365 -0.009 -0.37% 2.4365 2.4365 2.4365 2.4455 0 1
Jan 2021 /HGF1:CMX Jan 27, 2021 2.4515 0.00 0.00% N/A N/A N/A 2.4515 0 0
Feb 2021 /HGG1:CMX Feb 24, 2021 2.456 0.00 0.00% N/A N/A N/A 2.456 0 0
Mar 2021 /HGH1:CMX Mar 29, 2021 2.458 -0.0015 -0.06% N/A N/A N/A 2.4595 0 0
Apr 2021 /HGJ1:CMX Apr 28, 2021 2.464 0.00 0.00% N/A N/A N/A 2.464 0 0
May 2021 /HGK1:CMX May 26, 2021 2.4685 0.001 0.04% N/A N/A N/A 2.4675 0 0
Jun 2021 /HGM1:CMX Jun 28, 2021 2.471 0.00 0.00% N/A N/A N/A 2.471 0 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.475 0.00 0.00% N/A N/A N/A 2.475 0 0
Aug 2021 /HGQ1:CMX Aug 27, 2021 2.4795 0.00 0.00% N/A N/A N/A 2.4795 0 0
Sep 2021 /HGU1:CMX Sep 28, 2021 2.4825 0.00 0.00% N/A N/A N/A 2.4825 0 0
Oct 2021 /HGV1:CMX Oct 27, 2021 2.4865 0.00 0.00% N/A N/A N/A 2.4865 0 0
Nov 2021 /HGX1:CMX Nov 26, 2021 2.4895 0.00 0.00% N/A N/A N/A 2.4895 0 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.4915 0.00 0.00% N/A N/A N/A 2.4915 0 0
Jan 2022 /HGF2:CMX Jan 27, 2022 2.4955 0.00 0.00% N/A N/A N/A 2.4955 0 0
Feb 2022 /HGG2:CMX Feb 24, 2022 2.50 0.00 0.00% N/A N/A N/A 2.50 0 0
Mar 2022 /HGH2:CMX Mar 29, 2022 2.501 0.00 0.00% N/A N/A N/A 2.501 0 0
Apr 2022 /HGJ2:CMX Apr 27, 2022 2.5055 0.00 0.00% N/A N/A N/A 2.5055 0 0
May 2022 /HGK2:CMX May 26, 2022 2.509 0.00 0.00% N/A N/A N/A 2.509 0 0
Jul 2022 /HGN2:CMX Jul 27, 2022 2.517 0.00 0.00% N/A N/A N/A 2.517 0 0
Sep 2022 /HGU2:CMX Sep 28, 2022 2.523 0.00 0.00% N/A N/A N/A 2.523 0 0
Dec 2022 /HGZ2:CMX Dec 28, 2022 2.5255 0.00 0.00% N/A N/A N/A 2.5255 0 0
Mar 2023 /HGH3:CMX Mar 29, 2023 2.5295 0.00 0.00% N/A N/A N/A 2.5295 0 0
May 2023 /HGK3:CMX May 26, 2023 2.532 0.00 0.00% N/A N/A N/A 2.532 0 0
Jul 2023 /HGN3:CMX Jul 27, 2023 2.535 0.00 0.00% N/A N/A N/A 2.535 0 0
Sep 2023 /HGU3:CMX Sep 27, 2023 2.5375 0.00 0.00% N/A N/A N/A 2.5375 0 0
Dec 2023 /HGZ3:CMX Dec 27, 2023 2.5665 0.00 0.00% N/A N/A N/A 2.5665 0 0
Mar 2024 /HGH4:CMX Mar 26, 2024 2.567 0.00 0.00% N/A N/A N/A 2.567 0 0
May 2024 /HGK4:CMX May 29, 2024 2.5675 0.00 0.00% N/A N/A N/A 2.5675 0 0
Jul 2024 /HGN4:CMX Jul 29, 2024 2.568 0.00 0.00% N/A N/A N/A 2.568 0 0
Sep 2024 /HGU4:CMX Sep 26, 2024 2.5685 0.00 0.00% N/A N/A N/A 2.5685 0 0
Dec 2024 /HGZ4:CMX Dec 27, 2024 2.569 0.00 0.00% N/A N/A N/A 2.569 0 0
Mar 2025 /HGH5:CMX Mar 27, 2025 2.5695 0.00 0.00% N/A N/A N/A 2.5695 0 0
May 2025 /HGK5:CMX May 28, 2025 N/A N/A N/A N/A N/A N/A N/A 0 0