« Back to Futures & Commodities

Detailed Quote for Copper Oct 2020 (/HGV0:CMX)

$ 2.7825   -0.013 (-0.47%) Volume: 4 2:46 PM EDT May 17, 2019
Today 5d 1m 3m 1y more
Last Price
2.7825
Change $
0.013
Change %
0.47%
Volume
4
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
2.784
High
2.784
Low
2.7825
Settlement
2.7955
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /HGK9:CMX May 29, 2019 2.743 -0.0155 -0.56% 2.76 2.76 2.74 2.7585 1666 73
Jun 2019 /HGM9:CMX Jun 26, 2019 2.735 -0.0165 -0.60% 2.7545 2.7545 2.733 2.7515 4910 159
Jul 2019 /HGN9:CMX Jul 29, 2019 2.7345 -0.0135 -0.49% 2.748 2.753 2.721 2.748 138286 54.59k
Aug 2019 /HGQ9:CMX Aug 28, 2019 2.7415 -0.0095 -0.35% 2.734 2.7465 2.734 2.751 3477 149
Sep 2019 /HGU9:CMX Sep 26, 2019 2.736 -0.0145 -0.53% 2.754 2.755 2.7245 2.7505 47529 7.38k
Oct 2019 /HGV9:CMX Oct 29, 2019 2.747 -0.0085 -0.31% N/A N/A N/A 2.7555 2028 16
Nov 2019 /HGX9:CMX Nov 26, 2019 2.7495 -0.009 -0.33% 2.74 2.7495 2.74 2.7585 2551 20
Dec 2019 /HGZ9:CMX Dec 27, 2019 2.7435 -0.014 -0.51% 2.7615 2.763 2.736 2.7575 33660 4.22k
Jan 2020 /HGF0:CMX Jan 29, 2020 2.7535 -0.0105 -0.38% 2.7535 2.7535 2.7535 2.764 749 11
Feb 2020 /HGG0:CMX Feb 26, 2020 2.756 -0.0105 -0.38% 2.756 2.756 2.756 2.7665 232 1
Mar 2020 /HGH0:CMX Mar 27, 2020 2.75 -0.015 -0.54% 2.76 2.763 2.748 2.765 17632 1.14k
Apr 2020 /HGJ0:CMX Apr 28, 2020 2.759 -0.011 -0.40% 2.759 2.759 2.759 2.77 109 1
May 2020 /HGK0:CMX May 27, 2020 2.7615 -0.0115 -0.41% 2.77 2.77 2.7615 2.773 1044 99
Jun 2020 /HGM0:CMX Jun 26, 2020 2.7675 -0.0115 -0.41% 2.7675 2.7675 2.7675 2.779 36 3
Jul 2020 /HGN0:CMX Jul 29, 2020 2.77 -0.0115 -0.41% 2.7755 2.7755 2.77 2.7815 667 87
Aug 2020 /HGQ0:CMX Aug 27, 2020 2.7755 -0.012 -0.43% 2.7755 2.7755 2.7755 2.7875 19 1
Sep 2020 /HGU0:CMX Sep 28, 2020 2.7775 -0.013 -0.47% 2.7775 2.7775 2.7775 2.7905 688 74
Oct 2020 /HGV0:CMX Oct 28, 2020 2.7825 -0.013 -0.47% 2.784 2.784 2.7825 2.7955 19 4
Nov 2020 /HGX0:CMX Nov 25, 2020 2.7865 -0.0125 -0.45% 2.7865 2.7865 2.7865 2.799 15 3
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.7865 -0.011 -0.39% 2.7865 2.7865 2.7865 2.7975 695 68
Jan 2021 /HGF1:CMX Jan 27, 2021 2.793 -0.0085 -0.30% N/A N/A N/A 2.8015 4 0
Feb 2021 /HGG1:CMX Feb 24, 2021 2.7925 -0.0095 -0.34% 2.7925 2.7925 2.7925 2.802 0 1
Mar 2021 /HGH1:CMX Mar 29, 2021 2.7945 -0.0105 -0.37% 2.7945 2.7945 2.7945 2.805 78 5
Apr 2021 /HGJ1:CMX Apr 28, 2021 2.797 -0.0085 -0.30% N/A N/A N/A 2.8055 0 0
May 2021 /HGK1:CMX May 26, 2021 2.7985 -0.0085 -0.30% N/A N/A N/A 2.807 2 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.7975 -0.0085 -0.30% N/A N/A N/A 2.806 0 3
Sep 2021 /HGU1:CMX Sep 28, 2021 2.7995 -0.0085 -0.30% N/A N/A N/A 2.808 0 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.803 -0.0085 -0.30% N/A N/A N/A 2.8115 2 0
Mar 2022 /HGH2:CMX Mar 29, 2022 2.805 -0.0085 -0.30% N/A N/A N/A 2.8135 0 0
May 2022 /HGK2:CMX May 26, 2022 2.8055 -0.0085 -0.30% N/A N/A N/A 2.814 0 0
Jul 2022 /HGN2:CMX Jul 27, 2022 2.806 -0.0085 -0.30% N/A N/A N/A 2.8145 0 0
Sep 2022 /HGU2:CMX Sep 28, 2022 2.8065 -0.0085 -0.30% N/A N/A N/A 2.815 0 0
Dec 2022 /HGZ2:CMX Dec 28, 2022 2.807 -0.0085 -0.30% N/A N/A N/A 2.8155 0 0
Mar 2023 /HGH3:CMX Mar 29, 2023 2.8075 -0.0085 -0.30% N/A N/A N/A 2.816 0 0
May 2023 /HGK3:CMX May 26, 2023 2.808 -0.0085 -0.30% N/A N/A N/A 2.8165 0 0
Jul 2023 /HGN3:CMX Jul 27, 2023 2.8085 -0.0085 -0.30% N/A N/A N/A 2.817 0 0
Sep 2023 /HGU3:CMX Sep 27, 2023 2.809 -0.0085 -0.30% N/A N/A N/A 2.8175 0 0
Dec 2023 /HGZ3:CMX Dec 27, 2023 2.8095 -0.0085 -0.30% N/A N/A N/A 2.818 0 0
Mar 2024 /HGH4:CMX Mar 26, 2024 2.81 -0.0085 -0.30% N/A N/A N/A 2.8185 0 0