« Back to Futures & Commodities

Detailed Quote for Copper Feb 2021 (/HGG1:CMX)

$ 2.8085   0.0445 (+1.61%) Volume: 0 5:15 PM EDT 19-Jul-2019
Today 5d 1m 3m 1y more
Last Price
2.8085
Change $
0.0445
Change %
1.61%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.764
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
CMX

 
Copper Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /HGN9:CMX Jul 29, 2019 2.7385 0.0345 1.28% 2.73 2.793 2.73 2.704 1871 389
Aug 2019 /HGQ9:CMX Aug 28, 2019 2.742 0.035 1.29% 2.7225 2.796 2.7225 2.707 4345 734
Sep 2019 /HGU9:CMX Sep 26, 2019 2.741 0.031 1.14% 2.7195 2.803 2.715 2.71 153061 130.35k
Oct 2019 /HGV9:CMX Oct 29, 2019 2.7555 0.0415 1.53% 2.7255 2.8005 2.7255 2.714 3319 286
Nov 2019 /HGX9:CMX Nov 26, 2019 2.752 0.035 1.29% 2.728 2.7965 2.728 2.717 3808 171
Dec 2019 /HGZ9:CMX Dec 27, 2019 2.7475 0.0315 1.16% 2.7265 2.805 2.7225 2.716 59914 19.55k
Jan 2020 /HGF0:CMX Jan 29, 2020 2.765 0.044 1.62% 2.799 2.799 2.765 2.721 1052 19
Feb 2020 /HGG0:CMX Feb 26, 2020 2.7685 0.045 1.65% N/A N/A N/A 2.7235 694 40
Mar 2020 /HGH0:CMX Mar 27, 2020 2.762 0.0395 1.45% 2.757 2.809 2.757 2.7225 32744 5.58k
Apr 2020 /HGJ0:CMX Apr 28, 2020 2.772 0.0445 1.63% N/A N/A N/A 2.7275 255 4
May 2020 /HGK0:CMX May 27, 2020 2.7715 0.0425 1.56% 2.762 2.809 2.762 2.729 3059 1.05k
Jun 2020 /HGM0:CMX Jun 26, 2020 2.778 0.0445 1.63% N/A N/A N/A 2.7335 139 5
Jul 2020 /HGN0:CMX Jul 29, 2020 2.7795 0.0435 1.59% 2.768 2.78 2.768 2.736 851 341
Aug 2020 /HGQ0:CMX Aug 27, 2020 2.786 0.0445 1.62% N/A N/A N/A 2.7415 54 2
Sep 2020 /HGU0:CMX Sep 28, 2020 2.7875 0.0435 1.59% 2.7875 2.7875 2.7875 2.744 1001 133
Oct 2020 /HGV0:CMX Oct 28, 2020 2.795 0.0445 1.62% N/A N/A N/A 2.7505 55 20
Nov 2020 /HGX0:CMX Nov 25, 2020 2.7985 0.0445 1.62% N/A N/A N/A 2.754 26 0
Dec 2020 /HGZ0:CMX Dec 29, 2020 2.799 0.0445 1.62% N/A N/A N/A 2.7545 895 43
Jan 2021 /HGF1:CMX Jan 27, 2021 2.805 0.0445 1.61% N/A N/A N/A 2.7605 24 0
Feb 2021 /HGG1:CMX Feb 24, 2021 2.8085 0.0445 1.61% N/A N/A N/A 2.764 5 0
Mar 2021 /HGH1:CMX Mar 29, 2021 2.807 0.0445 1.61% N/A N/A N/A 2.7625 97 0
Apr 2021 /HGJ1:CMX Apr 28, 2021 2.8075 0.0445 1.61% N/A N/A N/A 2.763 0 0
May 2021 /HGK1:CMX May 26, 2021 2.811 0.0445 1.61% N/A N/A N/A 2.7665 2 0
Jun 2021 /HGM1:CMX Jun 28, 2021 2.8135 0.0445 1.61% N/A N/A N/A 2.769 0 0
Jul 2021 /HGN1:CMX Jul 28, 2021 2.815 0.0445 1.61% N/A N/A N/A 2.7705 3 0
Sep 2021 /HGU1:CMX Sep 28, 2021 2.818 0.0445 1.60% N/A N/A N/A 2.7735 1 0
Dec 2021 /HGZ1:CMX Dec 29, 2021 2.822 0.0445 1.60% N/A N/A N/A 2.7775 2 0
Mar 2022 /HGH2:CMX Mar 29, 2022 2.825 0.0445 1.60% N/A N/A N/A 2.7805 0 0
May 2022 /HGK2:CMX May 26, 2022 2.8255 0.0445 1.60% N/A N/A N/A 2.781 0 0
Jul 2022 /HGN2:CMX Jul 27, 2022 2.827 0.0445 1.60% N/A N/A N/A 2.7825 0 0
Sep 2022 /HGU2:CMX Sep 28, 2022 2.8275 0.0445 1.60% N/A N/A N/A 2.783 0 0
Dec 2022 /HGZ2:CMX Dec 28, 2022 2.828 0.0445 1.60% N/A N/A N/A 2.7835 0 0
Mar 2023 /HGH3:CMX Mar 29, 2023 2.8285 0.0445 1.60% N/A N/A N/A 2.784 0 0
May 2023 /HGK3:CMX May 26, 2023 2.829 0.0445 1.60% N/A N/A N/A 2.7845 0 0
Jul 2023 /HGN3:CMX Jul 27, 2023 2.8295 0.0445 1.60% N/A N/A N/A 2.785 0 0
Sep 2023 /HGU3:CMX Sep 27, 2023 2.83 0.0445 1.60% N/A N/A N/A 2.7855 0 0
Dec 2023 /HGZ3:CMX Dec 27, 2023 2.8305 0.0445 1.60% N/A N/A N/A 2.786 0 0
Mar 2024 /HGH4:CMX Mar 26, 2024 2.831 0.0445 1.60% N/A N/A N/A 2.7865 0 0
May 2024 /HGK4:CMX May 29, 2024 2.8315 0.0445 1.60% N/A N/A N/A 2.787 0 0
Jul 2024 /HGN4:CMX Jul 29, 2024 N/A N/A N/A N/A N/A N/A N/A 0 0