« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2022 (/HEZ2)

$ 82.275 EOD     0.20 (+0.24%) Volume: 10.56k 4:15 PM CST Dec 6, 2022
Today 5d 1m 3m 1y more
Last Price
82.275
Change $
0.20
Change %
0.24%
Volume
10.56k
Bid
82.05
Bid Size
80,000
Ask
82.60
Ask Size
80,000
Open
81.525
High
82.90
Low
81.15
Settlement
82.075
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2022 /HEZ2 Dec 14, 2022 82.275 0.20 0.24% 81.525 82.90 81.15 82.075 19829 10.56k
Apr 2023 /HEJ3 Apr 17, 2023 92.80 -3.025 -3.16% 95.125 95.40 92.475 95.825 41297 8.77k
May 2023 /HEK3 May 12, 2023 97.60 -2.30 -2.30% 99.50 99.60 97.375 99.90 975 107
Jun 2023 /HEM3 Jun 14, 2023 105.05 -1.85 -1.73% 106.475 106.875 104.65 106.90 20964 3.14k
Jul 2023 /HEN3 Jul 17, 2023 105.575 -1.475 -1.38% 106.80 107.125 105.225 107.05 12842 1.49k
Aug 2023 /HEQ3 Aug 14, 2023 104.90 -1.20 -1.13% 105.875 106.075 104.50 106.10 10020 1.32k
Oct 2023 /HEV3 Oct 13, 2023 90.575 -0.925 -1.01% 91.45 91.50 90.25 91.50 7908 437
Dec 2023 /HEZ3 Dec 14, 2023 83.075 -0.60 -0.72% 83.675 83.80 83.00 83.675 2068 120
Feb 2024 /HEG4 Feb 14, 2024 86.05 -0.525 -0.61% 86.60 86.875 86.05 86.575 811 52
Apr 2024 /HEJ4 Apr 12, 2024 89.35 -0.525 -0.58% N/A N/A N/A 89.875 13 0