« Back to Futures & Commodities

Detailed Quote for Lean Hogs Dec 2022 (/HEZ2)

$ 84.025 EOD     1.875 (+2.28%) Volume: 1.86k 4:15 PM CDT May 16, 2022
Today 5d 1m 3m 1y more
Last Price
84.025
Change $
1.875
Change %
2.28%
Volume
1.86k
Bid
83.475
Bid Size
120,000
Ask
84.275
Ask Size
120,000
Open
82.275
High
84.30
Low
82.275
Settlement
82.15
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /HEM2 Jun 14, 2022 103.825 3.075 3.05% 101.45 104.575 101.40 100.75 40147 14.83k
Jul 2022 /HEN2 Jul 15, 2022 104.80 3.60 3.56% 101.975 105.675 101.60 101.20 50474 15.01k
Aug 2022 /HEQ2 Aug 12, 2022 104.80 3.35 3.30% 102.025 105.475 101.725 101.45 35269 7.94k
Oct 2022 /HEV2 Oct 14, 2022 90.80 2.50 2.83% 88.65 91.00 88.625 88.30 40885 3.78k
Dec 2022 /HEZ2 Dec 14, 2022 84.025 1.875 2.28% 82.275 84.30 82.275 82.15 26259 1.86k
Feb 2023 /HEG3 Feb 14, 2023 88.30 1.75 2.02% 86.875 88.45 86.725 86.55 9224 508
Apr 2023 /HEJ3 Apr 17, 2023 92.60 1.575 1.73% 91.35 92.75 91.30 91.025 4777 81
May 2023 /HEK3 May 12, 2023 96.425 1.575 1.66% N/A N/A N/A 94.85 60 0
Jun 2023 /HEM3 Jun 14, 2023 100.20 1.325 1.34% 99.325 100.95 99.325 98.875 1478 16
Jul 2023 /HEN3 Jul 17, 2023 100.225 1.75 1.78% 100.20 100.925 100.20 98.475 195 5