« Back to Futures & Commodities
Detailed Quote for Lean Hogs Jul 2022 (/HEN2) |
|
|
|
|
|
Change $ |
 0.475
|
|
Change % |
 0.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
CME Globex (CMEG)
Exchange |
CMEG
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jul 2022 |
/HEN2
|
Jul 15, 2022 |
109.60 |
0.475 |
0.44% |
109.80 |
110.275 |
109.05 |
109.125 |
12758 |
4.42k |
Aug 2022 |
/HEQ2
|
Aug 12, 2022 |
102.975 |
0.875 |
0.86% |
102.30 |
104.225 |
102.30 |
102.10 |
57902 |
14.64k |
Oct 2022 |
/HEV2
|
Oct 14, 2022 |
88.925 |
0.25 |
0.28% |
88.60 |
89.925 |
88.60 |
88.675 |
50846 |
9.2k |
Dec 2022 |
/HEZ2
|
Dec 14, 2022 |
82.975 |
0.10 |
0.12% |
82.875 |
83.675 |
82.60 |
82.875 |
37495 |
5.36k |
Feb 2023 |
/HEG3
|
Feb 14, 2023 |
87.55 |
-0.225 |
-0.26% |
88.025 |
88.30 |
87.075 |
87.775 |
15216 |
3.13k |
Apr 2023 |
/HEJ3
|
Apr 17, 2023 |
91.35 |
-0.525 |
-0.57% |
92.00 |
92.00 |
90.75 |
91.875 |
9409 |
2.23k |
May 2023 |
/HEK3
|
May 12, 2023 |
94.575 |
-1.275 |
-1.33% |
94.925 |
94.925 |
94.50 |
95.85 |
161 |
9 |
Jun 2023 |
/HEM3
|
Jun 14, 2023 |
99.50 |
-0.75 |
-0.75% |
100.25 |
100.25 |
99.225 |
100.25 |
3690 |
733 |
Jul 2023 |
/HEN3
|
Jul 17, 2023 |
99.425 |
-0.825 |
-0.82% |
99.75 |
99.75 |
99.35 |
100.25 |
790 |
82 |
Aug 2023 |
/HEQ3
|
Aug 14, 2023 |
97.75 |
-0.70 |
-0.71% |
98.00 |
98.00 |
97.75 |
98.45 |
280 |
5 |
Oct 2023 |
/HEV3
|
Oct 13, 2023 |
85.00 |
-0.725 |
-0.85% |
N/A |
N/A |
N/A |
85.725 |
11 |
0 |
Dec 2023 |
/HEZ3
|
Dec 14, 2023 |
78.90 |
-0.725 |
-0.91% |
N/A |
N/A |
N/A |
79.625 |
4 |
0 |
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Real-Time,
RTB Real-Time BATS BZX Price/Quote; not sourced from all markets,
RTN Real-Time NASDAQ Price/Quote; not sourced from all markets,
EOD End Of Day,
PD Previous Day.
H Halted,
R Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
|
|
|
|