« Back to Futures & Commodities

Detailed Quote for Lean Hogs Jul 2022 (/HEN2)
$ 109.60 EOD     0.475 (+0.44%) Volume: 4.42k 4:15 PM CDT Jul 1, 2022
Today 5d 1m 3m 1y more
Last Price
109.60
Change $
0.475
Change %
0.44%
Volume
4.42k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
109.80
High
110.275
Low
109.05
Settlement
109.125
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/01/22
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /HEN2 Jul 15, 2022 109.60 0.475 0.44% 109.80 110.275 109.05 109.125 12758 4.42k
Aug 2022 /HEQ2 Aug 12, 2022 102.975 0.875 0.86% 102.30 104.225 102.30 102.10 57902 14.64k
Oct 2022 /HEV2 Oct 14, 2022 88.925 0.25 0.28% 88.60 89.925 88.60 88.675 50846 9.2k
Dec 2022 /HEZ2 Dec 14, 2022 82.975 0.10 0.12% 82.875 83.675 82.60 82.875 37495 5.36k
Feb 2023 /HEG3 Feb 14, 2023 87.55 -0.225 -0.26% 88.025 88.30 87.075 87.775 15216 3.13k
Apr 2023 /HEJ3 Apr 17, 2023 91.35 -0.525 -0.57% 92.00 92.00 90.75 91.875 9409 2.23k
May 2023 /HEK3 May 12, 2023 94.575 -1.275 -1.33% 94.925 94.925 94.50 95.85 161 9
Jun 2023 /HEM3 Jun 14, 2023 99.50 -0.75 -0.75% 100.25 100.25 99.225 100.25 3690 733
Jul 2023 /HEN3 Jul 17, 2023 99.425 -0.825 -0.82% 99.75 99.75 99.35 100.25 790 82
Aug 2023 /HEQ3 Aug 14, 2023 97.75 -0.70 -0.71% 98.00 98.00 97.75 98.45 280 5
Oct 2023 /HEV3 Oct 13, 2023 85.00 -0.725 -0.85% N/A N/A N/A 85.725 11 0
Dec 2023 /HEZ3 Dec 14, 2023 78.90 -0.725 -0.91% N/A N/A N/A 79.625 4 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.