« Back to Futures & Commodities

Detailed Quote for Lean Hogs May 2023 (/HEK3)
$ 97.225 EOD     -0.275 (-0.28%) Volume: 5 4:15 PM CDT Aug 5, 2022
Today 5d 1m 3m 1y more
Last Price
97.225
Change $
0.275
Change %
0.28%
Volume
5
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
97.50
High
97.50
Low
97.225
Settlement
97.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/05/22
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /HEQ2 Aug 12, 2022 120.825 0.175 0.15% 120.80 120.95 120.225 120.65 14211 4.27k
Oct 2022 /HEV2 Oct 14, 2022 98.40 0.80 0.82% 97.225 98.95 96.775 97.60 94987 17.99k
Dec 2022 /HEZ2 Dec 14, 2022 88.825 0.20 0.23% 88.40 89.00 88.15 88.625 60384 11.06k
Feb 2023 /HEG3 Feb 14, 2023 91.30 -0.15 -0.16% 91.175 91.50 90.95 91.45 29526 6k
Apr 2023 /HEJ3 Apr 17, 2023 93.825 -0.20 -0.21% 93.725 94.075 93.625 94.025 17764 2.56k
May 2023 /HEK3 May 12, 2023 97.225 -0.275 -0.28% 97.50 97.50 97.225 97.50 479 5
Jun 2023 /HEM3 Jun 14, 2023 101.85 -0.225 -0.22% 101.975 102.125 101.675 102.075 9129 777
Jul 2023 /HEN3 Jul 17, 2023 101.325 -0.325 -0.32% 101.525 101.675 101.10 101.65 2169 499
Aug 2023 /HEQ3 Aug 14, 2023 98.95 -0.725 -0.73% 99.675 99.825 98.45 99.675 1064 415
Oct 2023 /HEV3 Oct 13, 2023 82.35 -2.80 -3.29% 85.05 85.40 81.875 85.15 959 441
Dec 2023 /HEZ3 Dec 14, 2023 75.175 -4.70 -5.88% 79.475 79.475 75.175 79.875 139 34

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.