« Back to Futures & Commodities

Detailed Quote for Lean Hogs May 2022 (/HEK2)
$ 85.15 EOD     0.65 (+0.77%) Volume: 6 4:15 PM CDT Apr 9, 2021
Today 5d 1m 3m 1y more
Last Price
85.15
Change $
0.65
Change %
0.77%
Volume
6
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
85.20
High
85.20
Low
85.15
Settlement
84.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/09/21
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /HEJ1 Apr 15, 2021 103.475 0.00 0.00% 103.50 103.625 103.225 103.475 18618 4.99k
May 2021 /HEK1 May 14, 2021 106.375 0.95 0.90% 105.425 106.775 105.425 105.425 2911 519
Jun 2021 /HEM1 Jun 14, 2021 108.95 0.25 0.23% 108.65 109.55 108.15 108.70 108136 14.63k
Jul 2021 /HEN1 Jul 15, 2021 106.80 0.00 0.00% 106.80 107.45 106.30 106.80 35331 5.08k
Aug 2021 /HEQ1 Aug 13, 2021 102.425 -0.375 -0.36% 102.625 103.00 102.325 102.80 42470 6.09k
Oct 2021 /HEV1 Oct 14, 2021 87.275 0.025 0.03% 87.15 87.80 87.125 87.25 43265 3.84k
Dec 2021 /HEZ1 Dec 14, 2021 79.125 0.175 0.22% 78.80 79.50 78.80 78.95 30493 2.27k
Feb 2022 /HEG2 Feb 14, 2022 79.70 0.025 0.03% 79.725 79.975 79.625 79.675 6893 664
Apr 2022 /HEJ2 Apr 14, 2022 81.35 -0.10 -0.12% 81.40 81.50 81.35 81.45 4522 205
May 2022 /HEK2 May 13, 2022 85.15 0.65 0.77% 85.20 85.20 85.15 84.50 170 6
Jun 2022 /HEM2 Jun 14, 2022 89.025 0.075 0.08% 88.95 89.025 88.925 88.95 1443 121
Jul 2022 /HEN2 Jul 15, 2022 88.85 -0.075 -0.08% 88.90 89.025 88.825 88.925 321 101

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.