« Back to Futures & Commodities

Detailed Quote for Lean Hogs Apr 2023 (/HEJ3)
$ 71.875 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Apr 20, 2023
Today 5d 1m 3m 1y more
Last Price
71.875
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
71.875
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/20/23
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2023 /HEM3 Jun 14, 2023 82.575 1.75 2.17% 81.325 82.925 81.325 80.825 25662 10.73k
Jul 2023 /HEN3 Jul 17, 2023 83.325 3.80 4.78% 80.35 83.775 80.35 79.525 69119 29.88k
Aug 2023 /HEQ3 Aug 14, 2023 81.85 3.05 3.87% 79.50 82.30 79.425 78.80 54226 14.92k
Oct 2023 /HEV3 Oct 13, 2023 75.20 1.85 2.52% 73.525 75.75 73.525 73.35 35939 7.6k
Dec 2023 /HEZ3 Dec 14, 2023 72.525 1.05 1.47% 71.75 73.35 71.65 71.475 25594 6.93k
Feb 2024 /HEG4 Feb 14, 2024 77.575 0.975 1.27% 76.60 78.45 76.60 76.60 13279 2.52k
Apr 2024 /HEJ4 Apr 12, 2024 82.475 0.875 1.07% 81.85 83.50 81.65 81.60 4109 367
May 2024 /HEK4 May 14, 2024 87.625 0.875 1.01% N/A N/A N/A 86.75 5 2
Jun 2024 /HEM4 Jun 14, 2024 92.775 0.875 0.95% 91.85 93.95 91.85 91.90 685 51
Jul 2024 /HEN4 Jul 15, 2024 92.725 0.85 0.93% 92.05 92.15 92.05 91.875 186 13
Aug 2024 /HEQ4 Aug 14, 2024 92.425 1.425 1.57% 91.00 92.425 91.00 91.00 43 13
Oct 2024 /HEV4 Oct 14, 2024 82.125 1.375 1.70% N/A N/A N/A 80.75 11 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.