« Back to Futures & Commodities

Detailed Quote for Lean Hogs Feb 2023 (/HEG3)

$ 88.60 EOD     1.10 (+1.26%) Volume: 326 4:15 PM CDT May 20, 2022
Today 5d 1m 3m 1y more
Last Price
88.60
Change $
1.10
Change %
1.26%
Volume
326
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
87.40
High
88.70
Low
86.60
Settlement
87.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/20/22
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /HEM2 Jun 14, 2022 108.875 3.575 3.40% 105.00 109.25 104.00 105.30 30406 8.87k
Jul 2022 /HEN2 Jul 15, 2022 109.00 2.025 1.89% 106.10 109.175 104.15 106.975 51443 10.04k
Aug 2022 /HEQ2 Aug 12, 2022 108.175 2.05 1.93% 105.675 108.425 103.925 106.125 35585 3.67k
Oct 2022 /HEV2 Oct 14, 2022 92.45 1.70 1.87% 90.50 92.575 89.15 90.75 39748 1.51k
Dec 2022 /HEZ2 Dec 14, 2022 84.475 1.30 1.56% 83.05 84.55 82.00 83.175 25700 808
Feb 2023 /HEG3 Feb 14, 2023 88.60 1.10 1.26% 87.40 88.70 86.60 87.50 9720 326
Apr 2023 /HEJ3 Apr 17, 2023 92.85 0.85 0.92% 92.00 92.95 91.20 92.00 4994 175
May 2023 /HEK3 May 12, 2023 96.80 0.85 0.89% N/A N/A N/A 95.95 60 0
Jun 2023 /HEM3 Jun 14, 2023 100.95 1.025 1.03% 99.725 100.95 99.525 99.925 1478 10
Jul 2023 /HEN3 Jul 17, 2023 100.75 1.025 1.03% N/A N/A N/A 99.725 206 0