« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Nov 2019 (/GFX9)

$ 136.475   0.175 (+0.13%) Volume: 0 1:04 PM CDT Sep 18, 2019
Today 5d 1m 3m 1y more
Last Price
136.475
Change $
0.175
Change %
0.13%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
136.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:04
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /GFU9 Sep 26, 2019 139.90 0.025 0.02% N/A N/A N/A 139.875 0 0
Oct 2019 /GFV9 Oct 31, 2019 138.60 0.20 0.14% N/A N/A N/A 138.40 0 0
Nov 2019 /GFX9 Nov 21, 2019 136.475 0.175 0.13% N/A N/A N/A 136.30 0 0
Jan 2020 /GFF0 Jan 30, 2020 133.45 0.15 0.11% N/A N/A N/A 133.30 0 0
Mar 2020 /GFH0 Mar 26, 2020 132.80 -0.05 -0.04% N/A N/A N/A 132.85 0 0
Apr 2020 /GFJ0 Apr 30, 2020 134.175 -0.30 -0.22% N/A N/A N/A 134.475 0 0
May 2020 /GFK0 May 21, 2020 134.95 -0.30 -0.22% N/A N/A N/A 135.25 0 0
Aug 2020 /GFQ0 Aug 27, 2020 139.925 0.00 0.00% N/A N/A N/A 139.925 0 0
Sep 2020 /GFU0 Sep 24, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0