« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Nov 2022 (/GFX2)

$ 172.525 EOD     -0.575 (-0.33%) Volume: 384 4:15 PM CDT May 18, 2022
Today 5d 1m 3m 1y more
Last Price
172.525
Change $
0.575
Change %
0.33%
Volume
384
Bid
171.65
Bid Size
500
Ask
173.90
Ask Size
100
Open
173.10
High
173.40
Low
171.85
Settlement
173.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /GFK2 May 26, 2022 155.85 -1.325 -0.84% 156.55 156.85 155.55 157.175 2823 1.35k
Aug 2022 /GFQ2 Aug 25, 2022 165.80 -0.975 -0.58% 166.525 167.325 164.60 166.775 28353 4.69k
Sep 2022 /GFU2 Sep 29, 2022 168.45 -0.775 -0.46% 169.025 169.825 167.425 169.225 7078 1.84k
Oct 2022 /GFV2 Oct 27, 2022 170.725 -0.65 -0.38% 171.325 172.10 169.95 171.375 4360 937
Nov 2022 /GFX2 Nov 17, 2022 172.525 -0.575 -0.33% 173.10 173.40 171.85 173.10 2134 384
Jan 2023 /GFF3 Jan 26, 2023 172.45 -0.55 -0.32% 172.675 172.825 172.00 173.00 1446 150
Mar 2023 /GFH3 Mar 30, 2023 174.10 -0.525 -0.30% 173.50 174.175 173.50 174.625 184 51
Apr 2023 /GFJ3 Apr 27, 2023 175.80 -0.125 -0.07% 175.375 175.85 175.375 175.925 32 22