« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Oct 2022 (/GFV2)

$ 175.925 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Oct 28, 2022
Today 5d 1m 3m 1y more
Last Price
175.925
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
175.925
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/28/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2023 /GFH3 Mar 30, 2023 184.15 -2.225 -1.19% 185.625 185.75 183.025 186.375 11723 4.34k
Apr 2023 /GFJ3 Apr 27, 2023 187.325 -2.20 -1.16% 188.85 188.925 186.45 189.525 6147 1.06k
May 2023 /GFK3 May 25, 2023 190.20 -2.05 -1.07% 191.75 191.75 189.50 192.25 3238 647
Aug 2023 /GFQ3 Aug 31, 2023 200.40 -1.75 -0.87% 201.75 201.80 199.60 202.15 3307 291
Sep 2023 /GFU3 Sep 28, 2023 202.00 -1.925 -0.94% 203.575 203.575 201.60 203.925 500 127
Oct 2023 /GFV3 Oct 26, 2023 203.325 -2.25 -1.09% 204.50 204.50 203.00 205.575 158 113
Nov 2023 /GFX3 Nov 16, 2023 204.75 -2.25 -1.09% 206.00 206.00 204.50 207.00 92 45