« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Sep 2022 (/GFU2)

$ 167.00 EOD     -0.90 (-0.54%) Volume: 1.54k 4:15 PM CDT May 20, 2022
Today 5d 1m 3m 1y more
Last Price
167.00
Change $
0.90
Change %
0.54%
Volume
1.54k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
168.70
High
169.25
Low
166.325
Settlement
167.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/20/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /GFK2 May 26, 2022 153.40 -0.725 -0.47% 153.95 154.25 153.225 154.125 2978 1.29k
Aug 2022 /GFQ2 Aug 25, 2022 163.925 -1.275 -0.77% 165.80 166.625 163.30 165.20 28795 4.52k
Sep 2022 /GFU2 Sep 29, 2022 167.00 -0.90 -0.54% 168.70 169.25 166.325 167.90 7317 1.54k
Oct 2022 /GFV2 Oct 27, 2022 169.575 -0.625 -0.37% 170.95 171.475 168.90 170.20 4532 679
Nov 2022 /GFX2 Nov 17, 2022 171.325 -0.50 -0.29% 172.50 173.125 170.85 171.825 2278 365
Jan 2023 /GFF3 Jan 26, 2023 171.275 -0.375 -0.22% 172.375 172.70 170.775 171.65 1484 74
Mar 2023 /GFH3 Mar 30, 2023 172.825 -0.60 -0.35% 174.00 174.00 172.075 173.425 231 17
Apr 2023 /GFJ3 Apr 27, 2023 174.625 -0.625 -0.36% N/A N/A N/A 175.25 51 3