« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Sep 2022 (/GFU2)

$ 178.025 EOD     -0.60 (-0.34%) Volume: 206 4:15 PM CST Nov 29, 2021
Today 5d 1m 3m 1y more
Last Price
178.025
Change $
0.60
Change %
0.34%
Volume
206
Bid
174.90
Bid Size
1,000
Ask
179.775
Ask Size
100
Open
178.50
High
179.525
Low
176.775
Settlement
178.625
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/29/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /GFF2 Jan 27, 2022 165.725 -1.425 -0.85% 167.50 168.30 165.175 167.15 18894 6.25k
Mar 2022 /GFH2 Mar 31, 2022 166.55 -1.425 -0.85% 167.975 169.075 165.975 167.975 10632 3.77k
Apr 2022 /GFJ2 Apr 28, 2022 168.575 -1.30 -0.77% 169.875 171.00 167.825 169.875 2819 2.06k
May 2022 /GFK2 May 26, 2022 169.85 -1.20 -0.70% 171.05 172.05 168.975 171.05 3604 1.28k
Aug 2022 /GFQ2 Aug 25, 2022 177.10 -0.80 -0.45% 177.70 178.725 176.075 177.90 3034 629
Sep 2022 /GFU2 Sep 29, 2022 178.025 -0.60 -0.34% 178.50 179.525 176.775 178.625 646 206
Oct 2022 /GFV2 Oct 27, 2022 178.675 -0.325 -0.18% 179.675 180.00 177.775 179.00 141 45
Nov 2022 /GFX2 Nov 17, 2022 178.50 -0.225 -0.13% 180.00 181.025 177.85 178.725 34 38