« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2022 (/GFQ2)

$ 166.675 EOD     -1.275 (-0.76%) Volume: 3.52k 4:15 PM CDT May 26, 2022
Today 5d 1m 3m 1y more
Last Price
166.675
Change $
1.275
Change %
0.76%
Volume
3.52k
Bid
166.40
Bid Size
100,000
Ask
167.30
Ask Size
100,000
Open
168.35
High
168.575
Low
166.10
Settlement
167.95
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/26/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /GFQ2 Aug 25, 2022 166.675 -1.275 -0.76% 168.35 168.575 166.10 167.95 28941 3.52k
Sep 2022 /GFU2 Sep 29, 2022 169.725 -1.325 -0.77% 171.275 171.625 169.20 171.05 7938 1.06k
Oct 2022 /GFV2 Oct 27, 2022 172.55 -1.10 -0.63% 173.825 173.925 172.025 173.65 4783 709
Nov 2022 /GFX2 Nov 17, 2022 174.70 -0.875 -0.50% 176.15 176.15 174.35 175.575 2481 537
Jan 2023 /GFF3 Jan 26, 2023 174.90 -0.50 -0.29% 175.55 175.55 174.85 175.40 1467 365
Mar 2023 /GFH3 Mar 30, 2023 176.35 -0.65 -0.37% 176.85 177.00 176.35 177.00 369 75
Apr 2023 /GFJ3 Apr 27, 2023 178.125 -0.65 -0.36% N/A N/A N/A 178.775 72 14