« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Aug 2022 (/GFQ2)

$ 172.80 EOD     -0.50 (-0.29%) Volume: 142 4:15 PM CDT Oct 15, 2021
Today 5d 1m 3m 1y more
Last Price
172.80
Change $
0.50
Change %
0.29%
Volume
142
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
172.625
High
173.325
Low
172.225
Settlement
173.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/15/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /GFV1 Oct 28, 2021 157.575 -0.85 -0.54% 158.20 158.225 157.30 158.425 2161 425
Nov 2021 /GFX1 Nov 18, 2021 161.425 -0.725 -0.45% 161.825 161.95 160.90 162.15 8185 3.16k
Jan 2022 /GFF2 Jan 27, 2022 161.525 -0.825 -0.51% 162.025 162.175 161.075 162.35 17541 4.04k
Mar 2022 /GFH2 Mar 31, 2022 162.325 -0.825 -0.51% 163.00 163.00 161.85 163.15 6122 776
Apr 2022 /GFJ2 Apr 28, 2022 164.55 -0.75 -0.45% 165.00 165.00 163.95 165.30 1193 282
May 2022 /GFK2 May 26, 2022 166.075 -0.70 -0.42% 166.525 166.525 165.425 166.775 1984 202
Aug 2022 /GFQ2 Aug 25, 2022 172.80 -0.50 -0.29% 172.625 173.325 172.225 173.30 1151 142
Sep 2022 /GFU2 Sep 29, 2022 173.00 -0.50 -0.29% 173.00 173.00 173.00 173.50 117 11