« Back to Futures & Commodities

Detailed Quote for Feeder Cattle May 2022 (/GFK2)

$ 154.72 EOD     0.145 (+0.09%) Volume: 0 4:15 PM CDT May 27, 2022
Today 5d 1m 3m 1y more
Last Price
154.72
Change $
0.145
Change %
0.09%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
154.575
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/27/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /GFQ2 Aug 25, 2022 166.325 -0.35 -0.21% 166.625 167.45 165.70 166.675 28941 3.26k
Sep 2022 /GFU2 Sep 29, 2022 169.30 -0.425 -0.25% 169.725 170.325 168.80 169.725 7938 1.39k
Oct 2022 /GFV2 Oct 27, 2022 171.825 -0.725 -0.42% 172.15 173.025 171.425 172.55 4783 826
Nov 2022 /GFX2 Nov 17, 2022 173.90 -0.80 -0.46% 175.00 175.15 173.65 174.70 2481 487
Jan 2023 /GFF3 Jan 26, 2023 174.10 -0.80 -0.46% 174.575 175.50 173.975 174.90 1467 194
Mar 2023 /GFH3 Mar 30, 2023 175.325 -1.025 -0.58% 175.95 176.15 175.325 176.35 369 21
Apr 2023 /GFJ3 Apr 27, 2023 177.50 -0.625 -0.35% 177.725 177.725 177.50 178.125 72 12