« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Apr 2021 (/GFJ1)
$ 144.75 EOD     -2.375 (-1.61%) Volume: 1.42k 4:15 PM CDT Apr 9, 2021
Today 5d 1m 3m 1y more
Last Price
144.75
Change $
2.375
Change %
1.61%
Volume
1.42k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
146.875
High
147.15
Low
144.50
Settlement
147.125
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/09/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /GFJ1 Apr 29, 2021 144.75 -2.375 -1.61% 146.875 147.15 144.50 147.125 3993 1.42k
May 2021 /GFK1 May 27, 2021 149.625 -1.975 -1.30% 151.675 151.80 148.775 151.60 18112 6.74k
Aug 2021 /GFQ1 Aug 26, 2021 159.95 -1.65 -1.02% 161.40 161.575 159.10 161.60 14762 5.21k
Sep 2021 /GFU1 Sep 30, 2021 160.875 -1.45 -0.89% 162.175 162.175 159.85 162.325 4933 1.7k
Oct 2021 /GFV1 Oct 28, 2021 161.55 -1.375 -0.84% 162.70 162.70 160.525 162.925 2847 852
Nov 2021 /GFX1 Nov 18, 2021 161.975 -1.25 -0.77% 163.10 163.10 161.00 163.225 1489 564
Jan 2022 /GFF2 Jan 27, 2022 161.175 -0.80 -0.49% 160.875 162.15 159.85 161.975 662 293
Mar 2022 /GFH2 Mar 31, 2022 160.55 0.45 0.28% 160.125 161.65 159.125 160.10 32 57

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.