« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2023 (/GFH3)

$ 184.00 EOD     1.60 (+0.88%) Volume: 79 4:15 PM CDT Jul 1, 2022
Today 5d 1m 3m 1y more
Last Price
184.00
Change $
1.60
Change %
0.88%
Volume
79
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
183.00
High
184.875
Low
183.00
Settlement
182.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/01/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /GFQ2 Aug 25, 2022 174.50 0.90 0.52% 173.60 175.575 173.55 173.60 21674 8.12k
Sep 2022 /GFU2 Sep 29, 2022 177.65 1.425 0.81% 176.15 178.55 176.15 176.225 8131 3.52k
Oct 2022 /GFV2 Oct 27, 2022 180.45 1.775 0.99% 178.60 181.225 178.425 178.675 4910 2.1k
Nov 2022 /GFX2 Nov 17, 2022 182.50 1.80 1.00% 180.65 183.225 180.65 180.70 3954 865
Jan 2023 /GFF3 Jan 26, 2023 182.925 1.575 0.87% 181.575 183.825 181.575 181.35 2619 409
Mar 2023 /GFH3 Mar 30, 2023 184.00 1.60 0.88% 183.00 184.875 183.00 182.40 657 79
Apr 2023 /GFJ3 Apr 27, 2023 185.90 1.775 0.96% 184.65 185.90 184.65 184.125 332 52
May 2023 /GFK3 May 25, 2023 187.00 1.75 0.94% 185.90 187.70 185.90 185.25 156 34