« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2022 (/GFH2)

$ 163.30 EOD     -1.65 (-1.00%) Volume: 5.72k 4:15 PM CST Jan 21, 2022
Today 5d 1m 3m 1y more
Last Price
163.30
Change $
1.65
Change %
1.00%
Volume
5.72k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
164.875
High
164.875
Low
163.15
Settlement
164.95
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/21/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /GFF2 Jan 27, 2022 160.275 -0.90 -0.56% 161.20 161.20 160.175 161.175 1959 493
Mar 2022 /GFH2 Mar 31, 2022 163.30 -1.65 -1.00% 164.875 164.875 163.15 164.95 20742 5.72k
Apr 2022 /GFJ2 Apr 28, 2022 168.125 -1.40 -0.83% 169.175 169.35 167.90 169.525 7871 2.62k
May 2022 /GFK2 May 26, 2022 171.925 -0.875 -0.51% 172.60 172.60 171.575 172.80 5613 1.89k
Aug 2022 /GFQ2 Aug 25, 2022 181.40 -0.725 -0.40% 181.875 182.00 181.00 182.125 6913 814
Sep 2022 /GFU2 Sep 29, 2022 182.75 -0.35 -0.19% 183.00 183.20 182.40 183.10 1365 363
Oct 2022 /GFV2 Oct 27, 2022 183.35 -0.65 -0.35% 183.425 183.70 183.15 184.00 881 206
Nov 2022 /GFX2 Nov 17, 2022 183.225 -0.525 -0.29% 183.35 183.55 182.90 183.75 386 99