« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2022 (/GFH2)

$ 155.90 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Apr 1, 2022
Today 5d 1m 3m 1y more
Last Price
155.90
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
155.90
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/01/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /GFQ2 Aug 25, 2022 183.25 1.725 0.95% 181.80 183.725 181.125 181.525 3325 1.28k
Sep 2022 /GFU2 Sep 29, 2022 187.125 1.65 0.89% 185.425 187.775 184.50 185.475 9981 5.74k
Oct 2022 /GFV2 Oct 27, 2022 189.55 1.525 0.81% 187.975 190.20 187.325 188.025 14185 6.13k
Nov 2022 /GFX2 Nov 17, 2022 191.025 1.625 0.86% 189.20 191.425 188.925 189.40 7976 2.72k
Jan 2023 /GFF3 Jan 26, 2023 191.275 1.675 0.88% 190.00 191.45 189.175 189.60 5717 1.15k
Mar 2023 /GFH3 Mar 30, 2023 192.175 1.85 0.97% 190.525 192.30 190.20 190.325 1265 378
Apr 2023 /GFJ3 Apr 27, 2023 194.175 1.70 0.88% 192.40 194.35 192.375 192.475 720 175
May 2023 /GFK3 May 25, 2023 195.35 1.025 0.53% 193.975 195.875 193.975 194.325 844 78