« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2020 (/GFH0)

$ 137.85   0.45 (+0.33%) Volume: 58 1:04 PM CDT 19-Jul-2019
Today 5d 1m 3m 1y more
Last Price
137.85
Change $
0.45
Change %
0.33%
Volume
58
Bid
130.55
Bid Size
100
Ask
139.00
Ask Size
100
Open
137.125
High
138.00
Low
137.00
Settlement
137.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /GFQ9 Aug 29, 2019 139.70 0.275 0.20% 139.425 140.40 139.125 139.425 15382 3.64k
Sep 2019 /GFU9 Sep 26, 2019 139.50 0.025 0.02% 139.325 140.30 139.175 139.475 11563 2.54k
Oct 2019 /GFV9 Oct 31, 2019 139.775 0.05 0.04% 139.85 140.45 139.50 139.725 8292 1.49k
Nov 2019 /GFX9 Nov 21, 2019 140.025 0.225 0.16% 139.675 140.525 139.475 139.80 4671 677
Jan 2020 /GFF0 Jan 30, 2020 138.75 0.30 0.22% 138.35 139.05 138.025 138.45 5445 383
Mar 2020 /GFH0 Mar 26, 2020 137.85 0.45 0.33% 137.125 138.00 137.00 137.40 2333 58
Apr 2020 /GFJ0 Apr 30, 2020 138.35 0.50 0.36% 138.00 138.40 137.925 137.85 220 20
May 2020 /GFK0 May 21, 2020 138.075 0.325 0.24% 138.20 138.20 138.075 137.75 84 3