« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2020 (/GFH0)

$ 143.725   2.10 (+1.48%) Volume: 174 1:04 PM CDT 17-May-2019
Today 5d 1m 3m 1y more
Last Price
143.725
Change $
2.10
Change %
1.48%
Volume
174
Bid
141.625
Bid Size
50,000
Ask
157.15
Ask Size
50,000
Open
143.125
High
144.40
Low
142.95
Settlement
141.625
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
CMEG

 
Feeder Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /GFK9 May 23, 2019 134.425 0.20 0.15% 134.20 135.00 133.95 134.225 2536 1.08k
Aug 2019 /GFQ9 Aug 29, 2019 145.50 2.175 1.52% 143.70 146.05 143.425 143.325 28211 6.34k
Sep 2019 /GFU9 Sep 26, 2019 146.85 2.625 1.82% 144.40 147.35 144.40 144.225 6876 3.27k
Oct 2019 /GFV9 Oct 31, 2019 147.525 2.675 1.85% 145.05 148.15 145.05 144.85 6678 2.46k
Nov 2019 /GFX9 Nov 21, 2019 148.00 2.60 1.79% 145.725 148.90 145.725 145.40 2986 1.01k
Jan 2020 /GFF0 Jan 30, 2020 145.575 2.625 1.84% 143.30 146.15 143.30 142.95 3107 577
Mar 2020 /GFH0 Mar 26, 2020 143.725 2.10 1.48% 143.125 144.40 142.95 141.625 646 174
Apr 2020 /GFJ0 Apr 30, 2020 144.60 2.15 1.51% 143.925 145.025 143.70 142.45 63 33
May 2020 /GFK0 May 21, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0