« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Feb 2022 (/GFF2)

$ 159.60 EOD     0.40 (+0.25%) Volume: 1.52k 4:15 PM CDT Sep 24, 2021
Today 5d 1m 3m 1y more
Last Price
159.60
Change $
0.40
Change %
0.25%
Volume
1.52k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
159.025
High
159.85
Low
158.525
Settlement
159.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/24/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /GFU1 Sep 30, 2021 154.625 -0.275 -0.18% 154.80 155.025 154.475 154.90 1124 530
Oct 2021 /GFV1 Oct 28, 2021 157.35 0.50 0.32% 156.90 157.625 156.40 156.85 6414 1.47k
Nov 2021 /GFX1 Nov 18, 2021 158.575 0.475 0.30% 157.90 158.85 157.50 158.10 16264 2.5k
Jan 2022 /GFF2 Jan 27, 2022 159.60 0.40 0.25% 159.025 159.85 158.525 159.20 9561 1.52k
Mar 2022 /GFH2 Mar 31, 2022 160.175 0.40 0.25% 159.625 160.50 159.125 159.775 4344 621
Apr 2022 /GFJ2 Apr 28, 2022 162.55 0.55 0.34% 161.775 162.70 161.35 162.00 1358 300
May 2022 /GFK2 May 26, 2022 164.425 0.95 0.58% 163.40 164.60 163.40 163.475 1382 240
Aug 2022 /GFQ2 Aug 25, 2022 170.95 0.20 0.12% 170.075 171.00 169.375 170.75 463 68