« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Jan 2022 (/GFF2)

$ 162.70 EOD     -0.225 (-0.14%) Volume: 765 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
162.70
Change $
0.225
Change %
0.14%
Volume
765
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
162.70
High
163.225
Low
162.025
Settlement
162.925
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/22
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2022 /GFF2 Jan 27, 2022 162.70 -0.225 -0.14% 162.70 163.225 162.025 162.925 2752 765
Mar 2022 /GFH2 Mar 31, 2022 166.375 -0.35 -0.21% 166.775 167.425 165.525 166.725 20761 3.98k
Apr 2022 /GFJ2 Apr 28, 2022 170.35 -0.125 -0.07% 170.475 171.125 169.45 170.475 7325 1.73k
May 2022 /GFK2 May 26, 2022 172.725 0.075 0.04% 172.60 173.25 171.875 172.65 5448 1.52k
Aug 2022 /GFQ2 Aug 25, 2022 182.00 0.025 0.01% 181.70 182.25 180.975 181.975 6241 760
Sep 2022 /GFU2 Sep 29, 2022 182.75 0.075 0.04% 181.975 183.05 181.65 182.675 1210 245
Oct 2022 /GFV2 Oct 27, 2022 183.05 0.025 0.01% 181.90 183.15 181.75 183.025 635 179
Nov 2022 /GFX2 Nov 17, 2022 182.225 -0.225 -0.12% 181.65 182.50 181.15 182.45 291 111