« Back to Futures & Commodities

Detailed Quote for Gold Oct 2021 (/GCV1:CMX)
$ 1865.80 EOD     -0.80 (-0.04%) Volume: 6 5:15 PM EST Jan 25, 2021
Today 5d 1m 3m 1y more
Last Price
1,865.80
Change $
0.80
Change %
0.04%
Volume
6
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,861.20
High
1,861.20
Low
1,860.00
Settlement
1,866.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2021 /GCF1:CMX Jan 27, 2021 1,854.90 -0.80 -0.04% 1,864.70 1,864.70 1,851.80 1,855.70 12 26
Feb 2021 /GCG1:CMX Feb 24, 2021 1,855.20 -1.00 -0.05% 1,855.30 1,867.40 1,846.20 1,856.20 152933 206.46k
Mar 2021 /GCH1:CMX Mar 29, 2021 1,856.90 -1.00 -0.05% 1,856.40 1,868.40 1,848.00 1,857.90 1524 991
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,859.00 -0.90 -0.05% 1,858.60 1,870.90 1,850.00 1,859.90 307038 86.2k
Jun 2021 /GCM1:CMX Jun 28, 2021 1,861.60 -0.90 -0.05% 1,862.80 1,873.40 1,852.90 1,862.50 51162 3.85k
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,863.90 -0.90 -0.05% 1,864.40 1,874.40 1,855.00 1,864.80 15261 1.47k
Oct 2021 /GCV1:CMX Oct 27, 2021 1,865.80 -0.80 -0.04% 1,861.20 1,861.20 1,860.00 1,866.60 6873 6
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,867.70 -0.70 -0.04% 1,869.50 1,879.50 1,860.00 1,868.40 11535 234
Feb 2022 /GCG2:CMX Feb 24, 2022 1,869.60 -0.60 -0.03% 1,879.20 1,879.20 1,877.80 1,870.20 3366 11
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,872.20 24.40 1.32% N/A N/A N/A 1,847.80 27 2
Jun 2022 /GCM2:CMX Jun 28, 2022 1,872.50 4.50 0.24% N/A N/A N/A 1,868.00 128 1
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,874.00 -0.60 -0.03% N/A N/A N/A 1,874.60 4 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,879.80 -0.60 -0.03% 1,867.70 1,872.20 1,867.70 1,880.40 263 2
Jun 2023 /GCM3:CMX Jun 28, 2023 1,889.20 3.20 0.17% N/A N/A N/A 1,886.00 9 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,898.50 -0.60 -0.03% N/A N/A N/A 1,899.10 6 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,908.00 -0.60 -0.03% N/A N/A N/A 1,908.60 2 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,917.10 -0.60 -0.03% N/A N/A N/A 1,917.70 9 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,925.90 -0.60 -0.03% N/A N/A N/A 1,926.50 0 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,935.00 -0.60 -0.03% N/A N/A N/A 1,935.60 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.