Detailed Quote for Gold Oct 2021 (/GCV1:CMX) |
|
|
|
|
|
Change $ |
 30.60
|
|
Change % |
 1.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Commodity Exchange Inc. (COMEX) (CMX)
Exchange |
CMX
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Apr 2021 |
/GCJ1:CMX
|
Apr 28, 2021 |
1,765.40 |
30.50 |
1.76% |
1,740.10 |
1,763.10 |
1,762.20 |
1,734.90 |
3448 |
368 |
May 2021 |
/GCK1:CMX
|
May 26, 2021 |
1,765.80 |
30.50 |
1.76% |
1,735.30 |
1,764.90 |
1,763.00 |
1,735.30 |
1677 |
576 |
Jun 2021 |
/GCM1:CMX
|
Jun 28, 2021 |
1,766.80 |
30.50 |
1.76% |
1,736.60 |
1,766.20 |
1,763.60 |
1,736.30 |
392872 |
193.55k |
Aug 2021 |
/GCQ1:CMX
|
Aug 27, 2021 |
1,768.80 |
30.60 |
1.76% |
1,738.80 |
1,768.00 |
1,766.00 |
1,738.20 |
39533 |
3.26k |
Oct 2021 |
/GCV1:CMX
|
Oct 27, 2021 |
1,770.80 |
30.60 |
1.76% |
1,744.00 |
1,771.00 |
1,770.50 |
1,740.20 |
12819 |
271 |
Dec 2021 |
/GCZ1:CMX
|
Dec 29, 2021 |
1,772.90 |
30.50 |
1.75% |
1,745.00 |
1,771.30 |
1,770.00 |
1,742.40 |
20465 |
1.63k |
Feb 2022 |
/GCG2:CMX
|
Feb 24, 2022 |
1,774.70 |
30.60 |
1.75% |
1,760.00 |
1,776.90 |
1,774.30 |
1,744.10 |
5213 |
109 |
Apr 2022 |
/GCJ2:CMX
|
Apr 27, 2022 |
1,776.40 |
30.60 |
1.75% |
1,776.00 |
1,776.00 |
1,776.00 |
1,745.80 |
117 |
4 |
Jun 2022 |
/GCM2:CMX
|
Jun 28, 2022 |
1,778.80 |
31.40 |
1.80% |
1,778.80 |
1,778.80 |
1,778.80 |
1,747.40 |
394 |
5 |
Aug 2022 |
/GCQ2:CMX
|
Aug 29, 2022 |
1,770.20 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,770.20 |
4 |
0 |
Dec 2022 |
/GCZ2:CMX
|
Dec 28, 2022 |
1,784.70 |
30.70 |
1.75% |
1,783.00 |
1,781.60 |
1,781.60 |
1,754.00 |
381 |
5 |
Jun 2023 |
/GCM3:CMX
|
Jun 28, 2023 |
1,763.40 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,763.40 |
9 |
0 |
Dec 2023 |
/GCZ3:CMX
|
Dec 27, 2023 |
1,803.40 |
30.70 |
1.73% |
N/A |
N/A |
N/A |
1,772.70 |
15 |
0 |
Jun 2024 |
/GCM4:CMX
|
Jun 26, 2024 |
1,794.60 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,794.60 |
5 |
0 |
Dec 2024 |
/GCZ4:CMX
|
Dec 27, 2024 |
1,846.80 |
30.70 |
1.69% |
N/A |
N/A |
N/A |
1,816.10 |
11 |
0 |
Jun 2025 |
/GCM5:CMX
|
Jun 26, 2025 |
1,868.00 |
30.70 |
1.67% |
1,860.00 |
1,860.00 |
1,860.00 |
1,837.30 |
1 |
1 |
Dec 2025 |
/GCZ5:CMX
|
Dec 29, 2025 |
1,889.50 |
30.70 |
1.65% |
N/A |
N/A |
N/A |
1,858.80 |
2 |
0 |
|
|