« Back to Futures & Commodities

Detailed Quote for Gold Jun 2025 (/GCM5:CMX)

$ 1868.00 EOD     30.70 (+1.67%) Volume: 1 5:15 PM EDT Apr 15, 2021
Today 5d 1m 3m 1y more
Last Price
1,868.00
Change $
30.70
Change %
1.67%
Volume
1
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,860.00
High
1,860.00
Low
1,860.00
Settlement
1,837.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/15/21
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,765.40 30.50 1.76% 1,740.10 1,763.10 1,762.20 1,734.90 3448 368
May 2021 /GCK1:CMX May 26, 2021 1,765.80 30.50 1.76% 1,735.30 1,764.90 1,763.00 1,735.30 1677 576
Jun 2021 /GCM1:CMX Jun 28, 2021 1,766.80 30.50 1.76% 1,736.60 1,766.20 1,763.60 1,736.30 392872 193.55k
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,768.80 30.60 1.76% 1,738.80 1,768.00 1,766.00 1,738.20 39533 3.26k
Oct 2021 /GCV1:CMX Oct 27, 2021 1,770.80 30.60 1.76% 1,744.00 1,771.00 1,770.50 1,740.20 12819 271
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,772.90 30.50 1.75% 1,745.00 1,771.30 1,770.00 1,742.40 20465 1.63k
Feb 2022 /GCG2:CMX Feb 24, 2022 1,774.70 30.60 1.75% 1,760.00 1,776.90 1,774.30 1,744.10 5213 109
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,776.40 30.60 1.75% 1,776.00 1,776.00 1,776.00 1,745.80 117 4
Jun 2022 /GCM2:CMX Jun 28, 2022 1,778.80 31.40 1.80% 1,778.80 1,778.80 1,778.80 1,747.40 394 5
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,770.20 0.00 0.00% N/A N/A N/A 1,770.20 4 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,784.70 30.70 1.75% 1,783.00 1,781.60 1,781.60 1,754.00 381 5
Jun 2023 /GCM3:CMX Jun 28, 2023 1,763.40 0.00 0.00% N/A N/A N/A 1,763.40 9 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,803.40 30.70 1.73% N/A N/A N/A 1,772.70 15 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,794.60 0.00 0.00% N/A N/A N/A 1,794.60 5 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,846.80 30.70 1.69% N/A N/A N/A 1,816.10 11 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,868.00 30.70 1.67% 1,860.00 1,860.00 1,860.00 1,837.30 1 1
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,889.50 30.70 1.65% N/A N/A N/A 1,858.80 2 0