« Back to Futures & Commodities

Detailed Quote for Gold Mar 2021 (/GCH1:CMX)

$ 1774.40 EOD     -22.20 (-1.24%) Volume: 1.05k 5:15 PM EST 25-Feb-2021
Today 5d 1m 3m 1y more
Last Price
1,774.40
Change $
22.20
Change %
1.24%
Volume
1.05k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,801.50
High
1,780.60
Low
1,766.70
Settlement
1,796.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /GCH1:CMX Mar 29, 2021 1,774.40 -22.20 -1.24% 1,801.50 1,780.60 1,766.70 1,796.60 2369 1.05k
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,775.40 -22.50 -1.25% 1,804.90 1,781.70 1,763.90 1,797.90 363991 309.17k
Jun 2021 /GCM1:CMX Jun 28, 2021 1,778.40 -22.40 -1.24% 1,806.90 1,784.40 1,767.10 1,800.80 71522 7.81k
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,780.80 -22.00 -1.22% 1,805.50 1,784.00 1,769.90 1,802.80 19608 1.96k
Oct 2021 /GCV1:CMX Oct 27, 2021 1,782.70 -21.50 -1.19% 1,793.70 1,785.60 1,776.40 1,804.20 7533 410
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,784.40 -21.30 -1.18% 1,810.10 1,789.70 1,773.50 1,805.70 11769 1.01k
Feb 2022 /GCG2:CMX Feb 24, 2022 1,786.30 -20.80 -1.15% 1,809.00 1,787.80 1,785.50 1,807.10 3967 204
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,787.90 10.70 0.60% 1,802.10 1,802.10 1,802.10 1,777.20 45 4
Jun 2022 /GCM2:CMX Jun 28, 2022 1,809.90 0.00 0.00% N/A N/A N/A 1,809.90 128 0
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,832.50 0.00 0.00% N/A N/A N/A 1,832.50 4 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,797.10 -20.10 -1.11% 1,796.00 1,799.20 1,796.00 1,817.20 272 6
Jun 2023 /GCM3:CMX Jun 28, 2023 1,806.50 -20.10 -1.10% N/A N/A N/A 1,826.60 9 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,815.80 -20.10 -1.09% N/A N/A N/A 1,835.90 9 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,837.70 -20.10 -1.08% N/A N/A N/A 1,857.80 2 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,830.30 0.00 0.00% N/A N/A N/A 1,830.30 8 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,880.40 -20.10 -1.06% N/A N/A N/A 1,900.50 0 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,901.90 -20.10 -1.05% N/A N/A N/A 1,922.00 2 0