« Back to Futures & Commodities

Detailed Quote for Gold Jan 2022 (/GCF2:CMX)
$ 1843.10 EOD   0.00 (0.00%) Volume: 0 5:00 PM EST Jan 27, 2022
Today 5d 1m 3m 1y more
Last Price
1,843.10
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,843.10
52 Wk Hi
1,880.10
52 Wk Low
1,754.30
Last Trade
01/27/22
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2023 /GCM3:CMX Jun 28, 2023 1,952.40 -25.60 -1.29% 1,977.10 1,982.50 1,947.40 1,978.00 4555 356
Jul 2023 /GCN3:CMX Jul 27, 2023 1,960.60 -25.90 -1.30% 1,985.10 1,990.90 1,955.00 1,986.50 2821 1.02k
Aug 2023 /GCQ3:CMX Aug 29, 2023 1,969.60 -25.90 -1.30% 1,994.60 2,000.50 1,963.70 1,995.50 377921 204.76k
Oct 2023 /GCV3:CMX Oct 27, 2023 1,989.10 -26.00 -1.29% 2,013.60 2,020.00 1,983.60 2,015.10 11364 1.85k
Dec 2023 /GCZ3:CMX Dec 27, 2023 2,008.00 -26.00 -1.28% 2,032.00 2,038.90 2,002.10 2,034.00 36490 2.48k
Feb 2024 /GCG4:CMX Feb 27, 2024 2,027.00 -25.90 -1.26% 2,051.60 2,057.50 2,024.10 2,052.90 6205 710
Apr 2024 /GCJ4:CMX Apr 26, 2024 2,044.60 -25.30 -1.22% 2,065.00 2,065.00 2,045.00 2,069.90 1687 73
Jun 2024 /GCM4:CMX Jun 26, 2024 2,062.00 -24.30 -1.16% 2,083.80 2,083.80 2,061.80 2,086.30 1160 83
Aug 2024 /GCQ4:CMX Aug 28, 2024 2,077.60 -23.90 -1.14% 2,105.60 2,105.70 2,105.00 2,101.50 113 47
Oct 2024 /GCV4:CMX Oct 29, 2024 2,091.10 -23.40 -1.11% N/A N/A N/A 2,114.50 37 22
Dec 2024 /GCZ4:CMX Dec 27, 2024 2,104.20 -23.40 -1.10% 2,124.00 2,126.00 2,100.20 2,127.60 708 24
Jun 2025 /GCM5:CMX Jun 26, 2025 2,141.60 -23.40 -1.08% N/A N/A N/A 2,165.00 290 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 2,168.00 -23.40 -1.07% N/A N/A N/A 2,191.40 9 0
Dec 2026 /GCZ6:CMX Dec 29, 2026 2,207.10 -23.40 -1.05% N/A N/A N/A 2,230.50 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.