« Back to Futures & Commodities

Detailed Quote for Gold Jan 2022 (/GCF2:CMX)

$ 1843.10 EOD   0.00 (0.00%) Volume: 0 5:15 PM EST Jan 27, 2022
Today 5d 1m 3m 1y more
Last Price
1,843.10
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,843.10
52 Wk Hi
1,880.10
52 Wk Low
1,754.30
Last Trade
01/27/22
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /GCK2:CMX May 26, 2022 1,841.80 0.60 0.03% 1,839.10 1,839.10 1,836.30 1,841.20 433 110
Jun 2022 /GCM2:CMX Jun 28, 2022 1,842.10 0.90 0.05% 1,839.60 1,847.80 1,830.60 1,841.20 205307 139.54k
Jul 2022 /GCN2:CMX Jul 27, 2022 1,844.70 0.70 0.04% 1,842.70 1,848.80 1,834.00 1,844.00 527 147
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,848.40 0.60 0.03% 1,847.40 1,854.00 1,837.30 1,847.80 284062 40.52k
Oct 2022 /GCV2:CMX Oct 27, 2022 1,856.00 0.70 0.04% 1,854.70 1,859.40 1,846.00 1,855.30 12526 282
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,864.60 0.70 0.04% 1,862.70 1,870.00 1,853.60 1,863.90 33988 2.56k
Feb 2023 /GCG3:CMX Feb 24, 2023 1,874.20 0.50 0.03% 1,872.40 1,872.40 1,867.20 1,873.70 6785 77
Apr 2023 /GCJ3:CMX Apr 26, 2023 1,883.70 0.30 0.02% 1,882.80 1,882.80 1,882.60 1,883.40 3141 32
Jun 2023 /GCM3:CMX Jun 28, 2023 1,893.20 0.30 0.02% 1,892.00 1,892.30 1,886.40 1,892.90 1327 9
Aug 2023 /GCQ3:CMX Aug 29, 2023 1,902.40 0.30 0.02% N/A N/A N/A 1,902.10 50 0
Oct 2023 /GCV3:CMX Oct 27, 2023 1,912.10 0.30 0.02% N/A N/A N/A 1,911.80 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,923.30 0.30 0.02% N/A N/A N/A 1,923.00 396 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,944.80 0.30 0.02% N/A N/A N/A 1,944.50 5 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,972.60 0.30 0.02% N/A N/A N/A 1,972.30 34 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,993.80 0.30 0.02% N/A N/A N/A 1,993.50 1 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 2,015.30 0.30 0.01% N/A N/A N/A 2,015.00 7 0
Dec 2026 /GCZ6:CMX Dec 29, 2026 2,035.30 0.30 0.01% N/A N/A N/A 2,035.00 1 0