« Back to Futures & Commodities

Detailed Quote for Gold Jan 2021 (/GCF1:CMX)

$ 1829.30 EOD     -21.00 (-1.13%) Volume: 31 5:15 PM EST Jan 15, 2021
Today 5d 1m 3m 1y more
Last Price
1,829.30
Change $
21.00
Change %
1.13%
Volume
31
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,829.40
High
1,829.40
Low
1,825.00
Settlement
1,850.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/15/21
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2021 /GCF1:CMX Jan 27, 2021 1,829.30 -21.00 -1.13% 1,829.40 1,829.40 1,825.00 1,850.30 31 31
Feb 2021 /GCG1:CMX Feb 24, 2021 1,829.90 -21.50 -1.16% 1,847.30 1,856.60 1,822.10 1,851.40 235934 224.73k
Mar 2021 /GCH1:CMX Mar 29, 2021 1,831.70 -21.60 -1.17% 1,855.00 1,856.60 1,825.30 1,853.30 888 380
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,833.70 -21.70 -1.17% 1,850.40 1,860.20 1,826.10 1,855.40 229703 38.74k
Jun 2021 /GCM1:CMX Jun 28, 2021 1,836.50 -22.00 -1.18% 1,854.60 1,863.30 1,829.00 1,858.50 44291 4.8k
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,839.00 -22.00 -1.18% 1,857.90 1,863.40 1,832.30 1,861.00 14496 530
Oct 2021 /GCV1:CMX Oct 27, 2021 1,841.40 -22.30 -1.20% 1,844.20 1,844.20 1,835.90 1,863.70 6335 125
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,843.90 -22.60 -1.21% 1,865.50 1,870.50 1,839.30 1,866.50 11224 249
Feb 2022 /GCG2:CMX Feb 24, 2022 1,846.40 -22.80 -1.22% 1,840.00 1,842.00 1,839.60 1,869.20 3348 123
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,849.10 -22.80 -1.22% 1,847.80 1,847.80 1,847.80 1,871.90 23 7
Jun 2022 /GCM2:CMX Jun 28, 2022 1,868.00 0.00 0.00% N/A N/A N/A 1,868.00 113 0
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,853.50 -22.80 -1.22% N/A N/A N/A 1,876.30 4 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,859.30 -22.80 -1.21% N/A N/A N/A 1,882.10 276 10
Jun 2023 /GCM3:CMX Jun 28, 2023 1,868.70 -22.80 -1.21% 1,886.00 1,886.00 1,886.00 1,891.50 9 1
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,878.00 -22.80 -1.20% N/A N/A N/A 1,900.80 6 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,887.50 -22.80 -1.19% N/A N/A N/A 1,910.30 2 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,896.60 -22.80 -1.19% N/A N/A N/A 1,919.40 9 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,905.40 -22.80 -1.18% N/A N/A N/A 1,928.20 0 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,914.50 -22.80 -1.18% N/A N/A N/A 1,937.30 2 0