« Back to Futures & Commodities

Detailed Quote for Dry Whey Dec 2022 (/DYZ2)

$ 55.025 EOD     0.025 (+0.05%) Volume: 0 4:15 PM CDT Oct 22, 2021
Today 5d 1m 3m 1y more
Last Price
55.025
Change $
0.025
Change %
0.05%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
55.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/22/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /DYV1 Nov 2, 2021 54.85 0.125 0.23% N/A N/A N/A 54.725 651 0
Nov 2021 /DYX1 Nov 30, 2021 59.95 -0.025 -0.04% 60.00 60.00 60.00 59.975 634 2
Dec 2021 /DYZ1 Jan 4, 2022 61.525 0.425 0.70% 61.525 61.525 61.525 61.10 619 2
Jan 2022 /DYF2 Feb 1, 2022 61.875 0.675 1.10% 61.50 62.00 61.50 61.20 240 4
Feb 2022 /DYG2 Mar 1, 2022 61.75 0.75 1.23% 61.00 62.15 61.00 61.00 222 12
Mar 2022 /DYH2 Mar 29, 2022 61.50 0.50 0.82% 61.00 62.10 61.00 61.00 254 11
Apr 2022 /DYJ2 May 3, 2022 60.00 0.975 1.65% 59.175 60.00 59.175 59.025 160 3
May 2022 /DYK2 Jun 1, 2022 60.10 0.40 0.67% 60.00 60.10 59.25 59.70 159 6
Jun 2022 /DYM2 Jun 28, 2022 58.75 0.75 1.29% 58.70 58.75 58.25 58.00 145 7
Jul 2022 /DYN2 Aug 2, 2022 58.00 0.00 0.00% N/A N/A N/A 58.00 52 0
Aug 2022 /DYQ2 Aug 30, 2022 57.75 0.75 1.32% 57.75 57.75 57.75 57.00 46 1
Sep 2022 /DYU2 Oct 4, 2022 57.00 1.00 1.79% 57.00 57.00 57.00 56.00 24 1
Oct 2022 /DYV2 Nov 1, 2022 56.00 0.50 0.90% N/A N/A N/A 55.50 12 0
Nov 2022 /DYX2 Nov 29, 2022 55.50 0.00 0.00% N/A N/A N/A 55.50 14 0
Dec 2022 /DYZ2 Jan 4, 2023 55.025 0.025 0.05% N/A N/A N/A 55.00 13 0