« Back to Futures & Commodities

Detailed Quote for Dry Whey Nov 2022 (/DYX2)
$ 51.00 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT May 16, 2022
Today 5d 1m 3m 1y more
Last Price
51.00
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
51.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/16/22
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /DYK2 Jun 1, 2022 66.00 0.00 0.00% 66.00 66.00 66.00 66.00 433 1
Jun 2022 /DYM2 Jun 28, 2022 58.75 0.00 0.00% 58.75 58.75 58.75 58.75 534 14
Jul 2022 /DYN2 Aug 2, 2022 57.25 0.75 1.33% 57.25 57.50 57.25 56.50 353 3
Aug 2022 /DYQ2 Aug 30, 2022 54.00 1.00 1.89% 54.00 54.00 54.00 53.00 330 4
Sep 2022 /DYU2 Oct 4, 2022 54.475 0.475 0.88% 54.00 54.475 54.00 54.00 303 6
Oct 2022 /DYV2 Nov 1, 2022 52.75 0.00 0.00% N/A N/A N/A 52.75 281 0
Nov 2022 /DYX2 Nov 29, 2022 51.00 0.00 0.00% N/A N/A N/A 51.00 265 0
Dec 2022 /DYZ2 Jan 4, 2023 51.20 0.20 0.39% N/A N/A N/A 51.00 268 0
Jan 2023 /DYF3 Jan 31, 2023 50.25 -1.50 -2.90% N/A N/A N/A 51.75 67 0
Feb 2023 /DYG3 Feb 28, 2023 49.875 -0.125 -0.25% 50.00 50.00 50.00 50.00 5 1
Mar 2023 /DYH3 Apr 4, 2023 50.975 2.975 6.20% N/A N/A N/A 48.00 15 0
Apr 2023 /DYJ3 May 2, 2023 50.975 -2.525 -4.72% N/A N/A N/A 53.50 4 0
May 2023 /DYK3 May 31, 2023 50.975 -2.025 -3.82% N/A N/A N/A 53.00 2 0
Jun 2023 /DYM3 Jun 27, 2023 51.00 -1.525 -2.90% N/A N/A N/A 52.525 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.