« Back to Futures & Commodities

Detailed Quote for Cocoa Dec 2019 (/CJZ9:NMX)

$ 2499.00   26.00 (+1.05%) Volume: 0 5:15 PM EDT 19-Jul-2019
Today 5d 1m 3m 1y more
Last Price
2,499.00
Change $
26.00
Change %
1.05%
Volume
0
Bid
2,412.00
Bid Size
100
Ask
2,541.00
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
2,473.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /CJU9:NMX Aug 16, 2019 2,467.00 27.00 1.11% N/A N/A N/A 2,440.00 0 0
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,499.00 26.00 1.05% N/A N/A N/A 2,473.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,504.00 26.00 1.05% N/A N/A N/A 2,478.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,502.00 27.00 1.09% N/A N/A N/A 2,475.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,497.00 30.00 1.22% N/A N/A N/A 2,467.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,492.00 32.00 1.30% N/A N/A N/A 2,460.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,477.00 32.00 1.31% N/A N/A N/A 2,445.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,456.00 30.00 1.24% N/A N/A N/A 2,426.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,438.00 31.00 1.29% N/A N/A N/A 2,407.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0