« Back to Futures & Commodities

Detailed Quote for Cocoa Jul 2019 (/CJN9:NMX)

$ 2353.00   -19.00 (-0.80%) Volume: 0 5:15 PM EDT May 17, 2019
Today 5d 1m 3m 1y more
Last Price
2,353.00
Change $
19.00
Change %
0.80%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,372.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /CJN9:NMX Jun 14, 2019 2,353.00 -19.00 -0.80% N/A N/A N/A 2,372.00 0 0
Sep 2019 /CJU9:NMX Aug 16, 2019 2,354.00 -10.00 -0.42% N/A N/A N/A 2,364.00 0 0
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,354.00 -11.00 -0.47% N/A N/A N/A 2,365.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,352.00 -11.00 -0.47% N/A N/A N/A 2,363.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,358.00 -11.00 -0.46% N/A N/A N/A 2,369.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,366.00 -11.00 -0.46% N/A N/A N/A 2,377.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,375.00 -11.00 -0.46% N/A N/A N/A 2,386.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,386.00 -10.00 -0.42% N/A N/A N/A 2,396.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,394.00 -9.00 -0.37% N/A N/A N/A 2,403.00 0 0