« Back to Futures & Commodities

Detailed Quote for Cocoa Jul 2020 (/CJN0:NMX)

$ 2462.00   -2.00 (-0.08%) Volume: 0 5:15 PM EDT 17-Jul-2019
Today 5d 1m 3m 1y more
Last Price
2,462.00
Change $
2.00
Change %
0.08%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,464.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /CJU9:NMX Aug 16, 2019 2,424.00 -5.00 -0.21% N/A N/A N/A 2,429.00 0 0
Dec 2019 /CJZ9:NMX Nov 14, 2019 2,458.00 -2.00 -0.08% N/A N/A N/A 2,460.00 0 0
Mar 2020 /CJH0:NMX Feb 13, 2020 2,466.00 -1.00 -0.04% N/A N/A N/A 2,467.00 0 0
May 2020 /CJK0:NMX Apr 16, 2020 2,467.00 -1.00 -0.04% N/A N/A N/A 2,468.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,462.00 -2.00 -0.08% N/A N/A N/A 2,464.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,457.00 -5.00 -0.20% N/A N/A N/A 2,462.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,446.00 -8.00 -0.33% N/A N/A N/A 2,454.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,426.00 -10.00 -0.41% N/A N/A N/A 2,436.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,408.00 -11.00 -0.45% N/A N/A N/A 2,419.00 0 0