« Back to Futures & Commodities

Detailed Quote for Cocoa May 2022 (/CJK2:NMX)

$ 2449.00 EOD     -23.00 (-0.93%) Volume: 0 5:15 PM EST 25-Jan-2021
Today 5d 1m 3m 1y more
Last Price
2,449.00
Change $
23.00
Change %
0.93%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,472.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/25/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /CJH1:NMX Feb 11, 2021 2,508.00 -21.00 -0.83% N/A N/A N/A 2,529.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,465.00 -21.00 -0.84% N/A N/A N/A 2,486.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,457.00 -23.00 -0.93% N/A N/A N/A 2,480.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,455.00 -25.00 -1.01% N/A N/A N/A 2,480.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,456.00 -24.00 -0.97% N/A N/A N/A 2,480.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,451.00 -23.00 -0.93% N/A N/A N/A 2,474.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,449.00 -23.00 -0.93% N/A N/A N/A 2,472.00 0 0