« Back to Futures & Commodities

Detailed Quote for Cocoa Feb 2022 (/CJH2:NMX)

$ 2470.00 EOD     6.00 (+0.24%) Volume: 0 5:15 PM EDT Apr 15, 2021
Today 5d 1m 3m 1y more
Last Price
2,470.00
Change $
6.00
Change %
0.24%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,464.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/15/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /CJN1:NMX Jun 16, 2021 2,463.00 4.00 0.16% N/A N/A N/A 2,459.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,478.00 5.00 0.20% N/A N/A N/A 2,473.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,481.00 7.00 0.28% N/A N/A N/A 2,474.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,470.00 6.00 0.24% N/A N/A N/A 2,464.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,462.00 5.00 0.20% N/A N/A N/A 2,457.00 0 0