« Back to Futures & Commodities

Detailed Quote for Cocoa Mar 2021 (/CJH1:NMX)

$ 2301.00 0.00 (0.00%) Volume: 0 5:15 PM EDT May 26, 2020
Today 5d 1m 3m 1y more
Last Price
2,301.00
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,301.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/26/20
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /CJN0:NMX Jun 16, 2020 2,394.00 0.00 0.00% N/A N/A N/A 2,394.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,355.00 0.00 0.00% N/A N/A N/A 2,355.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,320.00 0.00 0.00% N/A N/A N/A 2,320.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,301.00 0.00 0.00% N/A N/A N/A 2,301.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,284.00 0.00 0.00% N/A N/A N/A 2,284.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,273.00 0.00 0.00% N/A N/A N/A 2,273.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,263.00 0.00 0.00% N/A N/A N/A 2,263.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,257.00 0.00 0.00% N/A N/A N/A 2,257.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,258.00 0.00 0.00% N/A N/A N/A 2,258.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 N/A N/A N/A N/A N/A N/A N/A 0 0