« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2023 (/ZW:US)

$ 750.25 EOD     -6.50 (-0.86%) Volume: 54.63k 4:15 PM CST Feb 6, 2023
Today 5d 1m 3m 1y more
Last Price
750.25
Change $
6.50
Change %
0.86%
Volume
54.63k
Bid
750.50
Bid Size
10,000
Ask
750.50
Ask Size
10,000
Open
758.00
High
766.50
Low
745.50
Settlement
756.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/06/23
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2023 /ZWK3 May 12, 2023 762.00 -6.25 -0.81% 769.50 777.25 757.25 768.25 84479 26.81k
Jul 2023 /ZWN3 Jul 14, 2023 766.75 -5.00 -0.65% 772.25 780.00 760.50 771.75 75569 14.31k
Sep 2023 /ZWU3 Sep 14, 2023 775.75 -4.50 -0.58% 783.50 787.75 769.25 780.25 20857 4.48k
Dec 2023 /ZWZ3 Dec 14, 2023 789.25 -4.50 -0.57% 793.25 804.25 783.75 793.75 27889 3.08k
Mar 2024 /ZWH4 Mar 14, 2024 798.50 -4.50 -0.56% 805.00 807.75 792.75 803.00 3730 452
May 2024 /ZWK4 May 14, 2024 799.00 -4.00 -0.50% 800.00 805.00 793.25 803.00 519 73
Jul 2024 /ZWN4 Jul 12, 2024 782.25 -4.75 -0.60% 778.00 780.50 778.00 787.00 979 8
Sep 2024 /ZWU4 Sep 13, 2024 779.75 -6.00 -0.76% N/A N/A N/A 785.75 39 3
Dec 2024 /ZWZ4 Dec 13, 2024 786.25 -6.25 -0.79% N/A N/A N/A 792.50 65 2
Mar 2025 /ZWH5 Mar 14, 2025 779.75 -6.25 -0.80% N/A N/A N/A 786.00 4 0
Jul 2025 /ZWN5 Jul 14, 2025 739.75 -6.25 -0.84% N/A N/A N/A 746.00 12 0