« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2017 (/ZW:US)

$ 436.50 EOD     -3.00 (-0.68%) Volume: 44.78k 4:15 PM CDT Oct 16, 2017
Today 5d 1m 3m 1y more
Last Price
436.50
Change $
3.00
Change %
0.68%
Volume
44.78k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
440.00
High
442.75
Low
435.50
Settlement
439.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/16/17
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2017 /ZWZ7 Dec 14, 2017 436.50 -3.00 -0.68% 440.00 442.75 435.50 439.50 255263 44.78k
Mar 2018 /ZWH8 Mar 14, 2018 455.00 -3.00 -0.66% 458.25 461.25 454.25 458.00 100886 11.08k
May 2018 /ZWK8 May 14, 2018 468.25 -2.25 -0.48% 470.50 474.00 467.00 470.50 34688 4.56k
Jul 2018 /ZWN8 Jul 13, 2018 481.50 -2.75 -0.57% 484.25 487.25 480.25 484.25 48994 4.65k
Sep 2018 /ZWU8 Sep 14, 2018 497.25 -3.00 -0.60% 500.75 503.00 496.25 500.25 13857 1.44k
Dec 2018 /ZWZ8 Dec 14, 2018 515.00 -3.25 -0.63% 519.50 520.00 514.25 518.25 19252 1.11k
Mar 2019 /ZWH9 Mar 14, 2019 527.75 -2.75 -0.52% 530.00 530.00 529.00 530.50 2445 256
May 2019 /ZWK9 May 14, 2019 532.75 -2.25 -0.42% N/A N/A N/A 535.00 93 2
Jul 2019 /ZWN9 Jul 12, 2019 530.00 -2.00 -0.38% 532.75 533.50 529.00 532.00 422 24
Sep 2019 /ZWU9 Sep 13, 2019 534.75 -1.75 -0.33% N/A N/A N/A 536.50 10 0
Dec 2019 /ZWZ9 Dec 13, 2019 551.25 -1.75 -0.32% N/A N/A N/A 553.00 7 0
Mar 2020 /ZWH0 Mar 13, 2020 552.25 -1.75 -0.32% N/A N/A N/A 554.00 0 0
May 2020 /ZWK0 May 14, 2020 552.25 -1.75 -0.32% N/A N/A N/A 554.00 0 0
Jul 2020 /ZWN0 Jul 14, 2020 552.25 -1.75 -0.32% N/A N/A N/A 554.00 0 0