« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2023 (/ZW:US)
$ 541.50 EOD     -37.25 (-6.44%) Volume: 120.07k 4:15 PM CDT Sep 29, 2023
Today 5d 1m 3m 1y more
Last Price
541.50
Change $
37.25
Change %
6.44%
Volume
120.07k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
579.50
High
585.50
Low
540.00
Settlement
578.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/29/23
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2024 /ZWH4 Mar 14, 2024 573.50 -33.00 -5.44% 607.00 613.25 571.75 606.50 81840 45.29k
May 2024 /ZWK4 May 14, 2024 594.75 -30.00 -4.80% 625.25 631.50 593.00 624.75 41579 25.51k
Jul 2024 /ZWN4 Jul 12, 2024 612.25 -24.00 -3.77% 636.50 642.75 610.25 636.25 30109 16.85k
Sep 2024 /ZWU4 Sep 13, 2024 628.75 -20.25 -3.12% 651.75 655.50 627.00 649.00 5351 3.9k
Dec 2024 /ZWZ4 Dec 13, 2024 647.75 -17.00 -2.56% 670.50 670.50 646.00 664.75 8374 2.04k
Mar 2025 /ZWH5 Mar 14, 2025 664.00 -13.75 -2.03% 675.25 675.25 662.00 677.75 753 107
May 2025 /ZWK5 May 14, 2025 671.25 -10.00 -1.47% N/A N/A N/A 681.25 46 24
Jul 2025 /ZWN5 Jul 14, 2025 661.25 -2.25 -0.34% N/A N/A N/A 663.50 99 4
Dec 2025 /ZWZ5 Dec 12, 2025 677.75 -2.25 -0.33% N/A N/A N/A 680.00 1 0
Jul 2026 /ZWN6 Jul 14, 2026 674.75 -2.25 -0.33% N/A N/A N/A 677.00 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.