« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2022 (/ZW:US)
$ 741.50 EOD     -5.25 (-0.70%) Volume: 42.07k 4:15 PM CST Jan 14, 2022
Today 5d 1m 3m 1y more
Last Price
741.50
Change $
5.25
Change %
0.70%
Volume
42.07k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
746.00
High
747.25
Low
737.00
Settlement
746.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/14/22
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2022 /ZWH2 Mar 14, 2022 741.50 -5.25 -0.70% 746.00 747.25 737.00 746.75 173731 42.07k
May 2022 /ZWK2 May 13, 2022 744.50 -4.50 -0.60% 749.00 750.50 740.75 749.00 54929 18.69k
Jul 2022 /ZWN2 Jul 14, 2022 737.25 -5.25 -0.71% 742.75 744.50 736.00 742.50 75228 10.22k
Sep 2022 /ZWU2 Sep 14, 2022 739.75 -5.00 -0.67% 743.75 747.00 738.25 744.75 21262 2.22k
Dec 2022 /ZWZ2 Dec 14, 2022 745.25 -5.25 -0.70% 748.75 752.50 743.75 750.50 36593 2.78k
Mar 2023 /ZWH3 Mar 14, 2023 750.00 -6.00 -0.79% 753.50 757.25 748.75 756.00 6155 728
May 2023 /ZWK3 May 12, 2023 746.00 -6.00 -0.80% 749.50 753.75 744.75 752.00 1983 277
Jul 2023 /ZWN3 Jul 14, 2023 724.50 -5.50 -0.75% 727.75 733.00 723.75 730.00 3474 281
Sep 2023 /ZWU3 Sep 14, 2023 724.00 -6.00 -0.82% N/A N/A N/A 730.00 90 0
Dec 2023 /ZWZ3 Dec 14, 2023 730.50 -6.00 -0.81% N/A N/A N/A 736.50 632 10
Mar 2024 /ZWH4 Mar 14, 2024 731.25 -6.00 -0.81% N/A N/A N/A 737.25 103 0
Jul 2024 /ZWN4 Jul 12, 2024 672.50 -6.00 -0.88% N/A N/A N/A 678.50 67 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.