« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Sep 2017 (/ZW:US)
$ 469.00 EOD     3.50 (+0.75%) Volume: 59.81k 4:15 PM CDT Jun 27, 2017
Today 5d 1m 3m 1y more
Last Price
469.00
Change $
3.50
Change %
0.75%
Volume
59.81k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
467.00
High
472.50
Low
465.00
Settlement
465.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/27/17
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2017 /ZWN7 Jul 14, 2017 453.25 3.25 0.72% 450.75 457.00 449.25 450.00 25639 26.96k
Sep 2017 /ZWU7 Sep 14, 2017 469.00 3.50 0.75% 467.00 472.50 465.00 465.50 198929 59.81k
Dec 2017 /ZWZ7 Dec 14, 2017 491.25 3.25 0.67% 489.75 494.75 487.50 488.00 115764 16.36k
Mar 2018 /ZWH8 Mar 14, 2018 506.75 2.25 0.45% 506.00 510.75 503.75 504.50 35952 4.52k
May 2018 /ZWK8 May 14, 2018 517.75 2.00 0.39% 517.00 521.25 515.50 515.75 9584 749
Jul 2018 /ZWN8 Jul 13, 2018 522.50 1.50 0.29% 521.00 526.50 520.50 521.00 15418 647
Sep 2018 /ZWU8 Sep 14, 2018 532.00 1.50 0.28% 530.50 534.00 530.50 530.50 811 44
Dec 2018 /ZWZ8 Dec 14, 2018 546.00 1.25 0.23% 544.75 550.00 544.00 544.75 2907 58
Mar 2019 /ZWH9 Mar 14, 2019 555.75 1.25 0.23% N/A N/A N/A 554.50 340 5
May 2019 /ZWK9 May 14, 2019 562.25 1.25 0.22% N/A N/A N/A 561.00 13 0
Jul 2019 /ZWN9 Jul 12, 2019 548.00 -2.25 -0.41% 547.25 547.25 547.25 550.25 55 1

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.