« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2022 (/ZW:US)
$ 921.50 EOD     25.25 (+2.82%) Volume: 73.76k 4:15 PM CDT Sep 30, 2022
Today 5d 1m 3m 1y more
Last Price
921.50
Change $
25.25
Change %
2.82%
Volume
73.76k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
899.75
High
945.75
Low
892.75
Settlement
896.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/30/22
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2023 /ZWH3 Mar 14, 2023 932.00 24.00 2.64% 910.25 954.00 905.00 908.00 56869 18.98k
May 2023 /ZWK3 May 12, 2023 936.75 22.00 2.41% 918.25 957.75 912.00 914.75 30068 11.66k
Jul 2023 /ZWN3 Jul 14, 2023 912.25 13.25 1.47% 899.00 932.00 895.75 899.00 32479 9.37k
Sep 2023 /ZWU3 Sep 14, 2023 905.00 10.50 1.17% 893.00 923.75 891.75 894.50 6678 3.19k
Dec 2023 /ZWZ3 Dec 14, 2023 905.00 9.00 1.00% 896.75 923.00 892.75 896.00 17058 2.74k
Mar 2024 /ZWH4 Mar 14, 2024 898.50 8.50 0.96% 891.25 913.00 886.00 890.00 1847 141
May 2024 /ZWK4 May 14, 2024 888.50 10.75 1.22% 889.00 889.00 889.00 877.75 218 94
Jul 2024 /ZWN4 Jul 12, 2024 843.50 6.25 0.75% 836.00 853.75 833.75 837.25 509 51
Sep 2024 /ZWU4 Sep 13, 2024 808.00 6.25 0.78% N/A N/A N/A 801.75 3 0
Dec 2024 /ZWZ4 Dec 13, 2024 821.75 8.00 0.98% N/A N/A N/A 813.75 2 0
Jul 2025 /ZWN5 Jul 14, 2025 772.25 8.00 1.05% N/A N/A N/A 764.25 4 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.