« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2021 (/ZW:US)

$ 660.25 EOD     -15.50 (-2.29%) Volume: 52.58k 4:15 PM CST Feb 26, 2021
Today 5d 1m 3m 1y more
Last Price
660.25
Change $
15.50
Change %
2.29%
Volume
52.58k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
672.25
High
674.00
Low
658.25
Settlement
675.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/26/21
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2021 /ZWH1 Mar 12, 2021 655.00 -16.75 -2.49% 665.00 665.75 653.00 671.75 2443 1.45k
May 2021 /ZWK1 May 14, 2021 660.25 -15.50 -2.29% 672.25 674.00 658.25 675.75 192321 52.58k
Jul 2021 /ZWN1 Jul 14, 2021 650.00 -13.50 -2.03% 660.50 662.00 648.00 663.50 116590 23.52k
Sep 2021 /ZWU1 Sep 14, 2021 646.25 -13.75 -2.08% 657.25 658.25 644.75 660.00 42112 7.84k
Dec 2021 /ZWZ1 Dec 14, 2021 650.00 -13.25 -2.00% 661.25 661.75 648.75 663.25 49777 6.12k
Mar 2022 /ZWH2 Mar 14, 2022 654.50 -13.00 -1.95% 664.00 664.75 654.00 667.50 12315 1.22k
May 2022 /ZWK2 May 13, 2022 649.25 -12.25 -1.85% 650.00 650.00 647.25 661.50 854 117
Jul 2022 /ZWN2 Jul 14, 2022 627.75 -10.00 -1.57% 634.75 635.75 626.50 637.75 3742 111
Sep 2022 /ZWU2 Sep 14, 2022 628.00 -9.50 -1.49% 628.00 628.00 628.00 637.50 241 1
Dec 2022 /ZWZ2 Dec 14, 2022 635.50 -9.75 -1.51% N/A N/A N/A 645.25 1051 0
Mar 2023 /ZWH3 Mar 14, 2023 637.00 -9.75 -1.51% N/A N/A N/A 646.75 29 0
May 2023 /ZWK3 May 12, 2023 619.25 0.00 0.00% N/A N/A N/A 619.25 26 0
Jul 2023 /ZWN3 Jul 14, 2023 599.25 -9.75 -1.60% N/A N/A N/A 609.00 31 0