Detailed Quote for CBOT Wheat Future May 2021 (/ZW:US)

Today

Last Price
660.25

Change $
15.50

Change %
2.29%

Volume
52.58k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
672.25

High
674.00

Low
658.25

Settlement
675.75

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
02/26/21

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

CBOT Wheat Future Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2021	/ZWH1	Mar 12, 2021	655.00	-16.75	-2.49%	665.00	665.75	653.00	671.75	2443	1.45k
May 2021	/ZWK1	May 14, 2021	660.25	-15.50	-2.29%	672.25	674.00	658.25	675.75	192321	52.58k
Jul 2021	/ZWN1	Jul 14, 2021	650.00	-13.50	-2.03%	660.50	662.00	648.00	663.50	116590	23.52k
Sep 2021	/ZWU1	Sep 14, 2021	646.25	-13.75	-2.08%	657.25	658.25	644.75	660.00	42112	7.84k
Dec 2021	/ZWZ1	Dec 14, 2021	650.00	-13.25	-2.00%	661.25	661.75	648.75	663.25	49777	6.12k
Mar 2022	/ZWH2	Mar 14, 2022	654.50	-13.00	-1.95%	664.00	664.75	654.00	667.50	12315	1.22k
May 2022	/ZWK2	May 13, 2022	649.25	-12.25	-1.85%	650.00	650.00	647.25	661.50	854	117
Jul 2022	/ZWN2	Jul 14, 2022	627.75	-10.00	-1.57%	634.75	635.75	626.50	637.75	3742	111
Sep 2022	/ZWU2	Sep 14, 2022	628.00	-9.50	-1.49%	628.00	628.00	628.00	637.50	241	1
Dec 2022	/ZWZ2	Dec 14, 2022	635.50	-9.75	-1.51%	N/A	N/A	N/A	645.25	1051	0
Mar 2023	/ZWH3	Mar 14, 2023	637.00	-9.75	-1.51%	N/A	N/A	N/A	646.75	29	0
May 2023	/ZWK3	May 12, 2023	619.25	0.00	0.00%	N/A	N/A	N/A	619.25	26	0
Jul 2023	/ZWN3	Jul 14, 2023	599.25	-9.75	-1.60%	N/A	N/A	N/A	609.00	31	0

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.