« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2018 (/ZW:US)

$ 418.25 EOD   0.00 (0.00%) Volume: 45.9k 4:15 PM CST Dec 15, 2017
Today 5d 1m 3m 1y more
Last Price
418.25
Change $
Change %
Volume
45.9k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
418.75
High
421.50
Low
415.00
Settlement
418.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/15/17
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2018 /ZWH8 Mar 14, 2018 418.25 0.00 0.00% 418.75 421.50 415.00 418.25 312256 45.9k
May 2018 /ZWK8 May 14, 2018 430.75 0.00 0.00% 431.25 433.75 427.50 430.75 86740 11.44k
Jul 2018 /ZWN8 Jul 13, 2018 444.00 0.50 0.11% 444.00 446.25 440.25 443.50 63760 9.27k
Sep 2018 /ZWU8 Sep 14, 2018 457.50 0.25 0.05% 458.00 459.00 453.75 457.25 29293 2.1k
Dec 2018 /ZWZ8 Dec 14, 2018 475.25 -0.25 -0.05% 476.75 477.00 471.75 475.50 36776 1.51k
Mar 2019 /ZWH9 Mar 14, 2019 489.25 -0.50 -0.10% 490.75 490.75 486.75 489.75 2884 51
May 2019 /ZWK9 May 14, 2019 498.50 0.25 0.05% N/A N/A N/A 498.25 118 4
Jul 2019 /ZWN9 Jul 12, 2019 502.75 0.00 0.00% N/A N/A N/A 502.75 810 4
Sep 2019 /ZWU9 Sep 13, 2019 513.00 -0.25 -0.05% N/A N/A N/A 513.25 39 0
Dec 2019 /ZWZ9 Dec 13, 2019 529.75 0.00 0.00% N/A N/A N/A 529.75 23 0
Mar 2020 /ZWH0 Mar 13, 2020 535.00 0.50 0.09% N/A N/A N/A 534.50 0 0
May 2020 /ZWK0 May 14, 2020 535.00 0.50 0.09% N/A N/A N/A 534.50 0 0
Jul 2020 /ZWN0 Jul 14, 2020 534.75 0.50 0.09% N/A N/A N/A 534.25 0 0