« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2021 (/ZW:US)
$ 722.25 EOD     -1.50 (-0.21%) Volume: 30.88k 4:15 PM CDT Sep 27, 2021
Today 5d 1m 3m 1y more
Last Price
722.25
Change $
1.50
Change %
0.21%
Volume
30.88k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
723.50
High
728.50
Low
720.25
Settlement
723.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/27/21
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /ZWZ1 Dec 14, 2021 722.25 -1.50 -0.21% 723.50 728.50 720.25 723.75 194164 30.88k
Mar 2022 /ZWH2 Mar 14, 2022 733.75 -1.00 -0.14% 734.50 739.50 731.75 734.75 74978 8.92k
May 2022 /ZWK2 May 13, 2022 737.75 -0.25 -0.03% 737.75 742.50 735.50 738.00 30625 4.64k
Jul 2022 /ZWN2 Jul 14, 2022 718.50 2.50 0.35% 716.00 719.75 713.25 716.00 32164 3k
Sep 2022 /ZWU2 Sep 14, 2022 719.25 2.75 0.38% 715.75 720.25 715.00 716.50 4879 709
Dec 2022 /ZWZ2 Dec 14, 2022 723.75 3.00 0.42% 720.50 724.75 719.00 720.75 14815 721
Mar 2023 /ZWH3 Mar 14, 2023 725.75 3.25 0.45% 726.00 727.00 721.75 722.50 2484 93
May 2023 /ZWK3 May 12, 2023 716.75 3.25 0.46% 715.00 715.00 715.00 713.50 853 1
Jul 2023 /ZWN3 Jul 14, 2023 698.25 2.75 0.40% 698.00 698.00 696.50 695.50 1095 19
Sep 2023 /ZWU3 Sep 14, 2023 697.50 4.75 0.69% N/A N/A N/A 692.75 7 1
Dec 2023 /ZWZ3 Dec 14, 2023 702.25 2.75 0.39% N/A N/A N/A 699.50 24 0
Mar 2024 /ZWH4 Mar 14, 2024 700.00 0.50 0.07% 700.00 700.00 700.00 699.50 4 4
Jul 2024 /ZWN4 Jul 12, 2024 652.00 2.00 0.31% N/A N/A N/A 650.00 12 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.