« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2019 (/ZW:US)
$ 441.50 EOD     3.00 (+0.68%) Volume: 61.78k 4:15 PM CDT 25-Apr-2019
Today 5d 1m 3m 1y more
Last Price
441.50
Change $
3.00
Change %
0.68%
Volume
61.78k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
436.75
High
443.50
Low
434.50
Settlement
438.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/25/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2019 /ZWK9 May 14, 2019 434.75 2.50 0.58% 430.75 437.50 428.25 432.25 35468 33.95k
Jul 2019 /ZWN9 Jul 12, 2019 441.50 3.00 0.68% 436.75 443.50 434.50 438.50 267456 61.78k
Sep 2019 /ZWU9 Sep 13, 2019 449.25 3.25 0.73% 444.50 451.25 442.00 446.00 85014 14.65k
Dec 2019 /ZWZ9 Dec 13, 2019 466.00 3.25 0.70% 461.00 467.75 458.75 462.75 63657 6.28k
Mar 2020 /ZWH0 Mar 13, 2020 482.00 2.50 0.52% 479.25 483.75 475.50 479.50 15872 4.14k
May 2020 /ZWK0 May 14, 2020 491.75 2.50 0.51% 488.50 493.75 486.00 489.25 5382 587
Jul 2020 /ZWN0 Jul 14, 2020 496.75 2.50 0.51% 494.00 498.25 490.50 494.25 6189 285
Sep 2020 /ZWU0 Sep 14, 2020 504.00 2.00 0.40% 502.00 504.25 501.75 502.00 574 47
Dec 2020 /ZWZ0 Dec 14, 2020 517.75 2.25 0.44% 516.00 518.50 515.25 515.50 1496 110
Mar 2021 /ZWH1 Mar 12, 2021 528.75 2.00 0.38% N/A N/A N/A 526.75 388 0
May 2021 /ZWK1 May 14, 2021 534.75 2.00 0.38% N/A N/A N/A 532.75 24 0
Jul 2021 /ZWN1 Jul 14, 2021 535.00 2.00 0.38% N/A N/A N/A 533.00 10 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.