« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2019 (/ZW:US)
$ 477.50 EOD     3.00 (+0.63%) Volume: 46.17k 4:15 PM CDT 16-Aug-2019
Today 5d 1m 3m 1y more
Last Price
477.50
Change $
3.00
Change %
0.63%
Volume
46.17k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
476.00
High
478.75
Low
474.00
Settlement
474.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/16/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /ZWU9 Sep 13, 2019 470.75 1.75 0.37% 470.25 473.00 467.25 469.00 79993 41.83k
Dec 2019 /ZWZ9 Dec 13, 2019 477.50 3.00 0.63% 476.00 478.75 474.00 474.50 177462 46.17k
Mar 2020 /ZWH0 Mar 13, 2020 484.00 3.00 0.62% 482.00 485.00 480.75 481.00 67473 11.65k
May 2020 /ZWK0 May 14, 2020 489.75 3.00 0.62% 488.00 490.75 486.75 486.75 15381 2.01k
Jul 2020 /ZWN0 Jul 14, 2020 495.00 4.00 0.81% 492.75 495.75 491.50 491.00 29744 1.85k
Sep 2020 /ZWU0 Sep 14, 2020 503.25 4.00 0.80% 502.00 503.75 500.00 499.25 5314 228
Dec 2020 /ZWZ0 Dec 14, 2020 515.50 3.75 0.73% 514.25 515.50 512.25 511.75 7310 68
Mar 2021 /ZWH1 Mar 12, 2021 524.50 3.25 0.62% N/A N/A N/A 521.25 1151 1
May 2021 /ZWK1 May 14, 2021 525.75 2.75 0.53% N/A N/A N/A 523.00 155 0
Jul 2021 /ZWN1 Jul 14, 2021 519.50 3.25 0.63% N/A N/A N/A 516.25 167 0
Sep 2021 /ZWU1 Sep 14, 2021 519.50 3.25 0.63% N/A N/A N/A 516.25 0 0
Dec 2021 /ZWZ1 Dec 14, 2021 533.25 3.25 0.61% N/A N/A N/A 530.00 2 0
Mar 2022 /ZWH2 Mar 14, 2022 534.75 3.25 0.61% N/A N/A N/A 531.50 0 0
May 2022 /ZWK2 May 13, 2022 534.75 3.25 0.61% N/A N/A N/A 531.50 0 0
Jul 2022 /ZWN2 Jul 14, 2022 534.75 3.25 0.61% N/A N/A N/A 531.50 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.