« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Sep 2022 (/ZW:US)
$ 936.50 EOD     -12.75 (-1.34%) Volume: 41.4k 4:15 PM CDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
936.50
Change $
12.75
Change %
1.34%
Volume
41.4k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
945.75
High
973.00
Low
934.25
Settlement
949.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/24/22
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZWN2 Jul 14, 2022 923.75 -13.50 -1.44% 936.25 962.50 921.75 937.25 38858 26.34k
Sep 2022 /ZWU2 Sep 14, 2022 936.50 -12.75 -1.34% 945.75 973.00 934.25 949.25 140194 41.4k
Dec 2022 /ZWZ2 Dec 14, 2022 952.25 -12.25 -1.27% 962.00 987.25 950.75 964.50 75819 20.36k
Mar 2023 /ZWH3 Mar 14, 2023 962.00 -12.50 -1.28% 972.25 995.75 960.75 974.50 21234 5.37k
May 2023 /ZWK3 May 12, 2023 965.25 -13.75 -1.40% 975.00 999.25 964.50 979.00 4842 1.56k
Jul 2023 /ZWN3 Jul 14, 2023 946.75 -15.00 -1.56% 956.50 981.00 946.25 961.75 24677 1.84k
Sep 2023 /ZWU3 Sep 14, 2023 935.25 -14.50 -1.53% 941.25 967.00 934.75 949.75 3006 332
Dec 2023 /ZWZ3 Dec 14, 2023 931.25 -13.25 -1.40% 935.75 959.75 930.75 944.50 9428 713
Mar 2024 /ZWH4 Mar 14, 2024 920.50 -11.75 -1.26% 927.25 927.50 924.50 932.25 541 59
May 2024 /ZWK4 May 14, 2024 907.00 -9.25 -1.01% 910.50 915.75 910.50 916.25 147 19
Jul 2024 /ZWN4 Jul 12, 2024 883.50 -9.75 -1.09% 878.75 902.00 877.50 893.25 356 18

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.