« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2019 (/ZW:US)

$ 507.00 EOD     -3.50 (-0.69%) Volume: 69.09k 4:15 PM CST 15-Feb-2019
Today 5d 1m 3m 1y more
Last Price
507.00
Change $
3.50
Change %
0.69%
Volume
69.09k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
511.25
High
512.25
Low
503.00
Settlement
510.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/15/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2019 /ZWH9 Mar 14, 2019 504.25 -2.75 -0.54% 507.75 508.75 499.25 507.00 102542 77.01k
May 2019 /ZWK9 May 14, 2019 507.00 -3.50 -0.69% 511.25 512.25 503.00 510.50 174859 69.09k
Jul 2019 /ZWN9 Jul 12, 2019 509.25 -4.00 -0.78% 514.00 514.50 504.75 513.25 100002 30.86k
Sep 2019 /ZWU9 Sep 13, 2019 518.50 -3.50 -0.67% 522.25 523.25 514.00 522.00 30293 5.14k
Dec 2019 /ZWZ9 Dec 13, 2019 532.50 -3.25 -0.61% 535.50 536.75 528.50 535.75 40667 4.97k
Mar 2020 /ZWH0 Mar 13, 2020 543.25 -2.75 -0.50% 546.25 546.25 539.25 546.00 7024 798
May 2020 /ZWK0 May 14, 2020 549.00 -2.00 -0.36% 548.50 548.75 545.00 551.00 1474 167
Jul 2020 /ZWN0 Jul 14, 2020 546.75 -2.25 -0.41% 549.00 549.00 543.50 549.00 3602 143
Sep 2020 /ZWU0 Sep 14, 2020 553.75 -1.75 -0.32% 553.50 553.50 553.00 555.50 165 36
Dec 2020 /ZWZ0 Dec 14, 2020 565.25 -1.00 -0.18% 562.00 564.50 562.00 566.25 1218 58
Mar 2021 /ZWH1 Mar 12, 2021 573.50 -1.00 -0.17% N/A N/A N/A 574.50 115 0
May 2021 /ZWK1 May 14, 2021 577.25 -1.00 -0.17% N/A N/A N/A 578.25 20 0
Jul 2021 /ZWN1 Jul 14, 2021 560.00 -1.00 -0.18% N/A N/A N/A 561.00 9 0