« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2017 (/ZW:US)

$ 424.75 EOD     3.75 (+0.89%) Volume: 46.61k 4:15 PM CDT Mar 24, 2017
Today 5d 1m 3m 1y more
Last Price
424.75
Change $
3.75
Change %
0.89%
Volume
46.61k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
423.25
High
426.25
Low
420.75
Settlement
421.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/24/17
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZWK7 May 12, 2017 424.75 3.75 0.89% 423.25 426.25 420.75 421.00 258685 46.61k
Jul 2017 /ZWN7 Jul 14, 2017 439.50 3.50 0.80% 438.50 440.75 435.75 436.00 123004 23.97k
Sep 2017 /ZWU7 Sep 14, 2017 454.50 3.50 0.78% 450.75 456.00 450.75 451.00 50937 6.44k
Dec 2017 /ZWZ7 Dec 14, 2017 473.75 3.00 0.64% 473.00 475.00 470.50 470.75 60977 3.1k
Mar 2018 /ZWH8 Mar 14, 2018 488.25 3.00 0.62% 486.50 488.75 486.25 485.25 10614 453
May 2018 /ZWK8 May 14, 2018 495.75 2.75 0.56% 495.50 495.50 495.50 493.00 1163 26
Jul 2018 /ZWN8 Jul 13, 2018 501.50 2.00 0.40% 500.75 503.75 500.25 499.50 996 90
Sep 2018 /ZWU8 Sep 14, 2018 512.75 1.75 0.34% 510.00 511.00 510.00 511.00 344 2
Dec 2018 /ZWZ8 Dec 14, 2018 527.25 1.00 0.19% 525.00 525.00 524.25 526.25 441 13
Mar 2019 /ZWH9 Mar 14, 2019 536.50 0.50 0.09% 534.00 534.00 533.50 536.00 92 8
May 2019 /ZWK9 May 14, 2019 538.00 1.00 0.19% N/A N/A N/A 537.00 2 0
Jul 2019 /ZWN9 Jul 12, 2019 535.50 1.00 0.19% N/A N/A N/A 534.50 21 0