r Detailed Quote for CBOT Wheat Future Jul 2018 (\/ZW:US)
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2018 (/ZW:US)

$ 543.00 EOD     12.75 (+2.40%) Volume: 82.32k 4:15 PM CDT 25-May-2018
Today 5d 1m 3m 1y more
Last Price
543.00
Change $
12.75
Change %
2.40%
Volume
82.32k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
530.00
High
544.75
Low
528.25
Settlement
530.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/25/18
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /ZWN8 Jul 13, 2018 543.00 12.75 2.40% 530.00 544.75 528.25 530.25 247647 82.32k
Sep 2018 /ZWU8 Sep 14, 2018 559.75 12.75 2.33% 546.75 561.75 545.00 547.00 111843 31.2k
Dec 2018 /ZWZ8 Dec 14, 2018 578.50 12.00 2.12% 565.25 580.00 564.75 566.50 111382 29.28k
Mar 2019 /ZWH9 Mar 14, 2019 594.50 11.25 1.93% 581.25 595.75 581.00 583.25 36263 6.4k
May 2019 /ZWK9 May 14, 2019 602.25 10.50 1.77% 589.50 603.50 589.50 591.75 6924 2.31k
Jul 2019 /ZWN9 Jul 12, 2019 603.25 9.75 1.64% 591.75 604.25 591.75 593.50 19629 3.52k
Sep 2019 /ZWU9 Sep 13, 2019 606.50 9.00 1.51% 595.25 607.50 595.00 597.50 4078 777
Dec 2019 /ZWZ9 Dec 13, 2019 613.75 8.25 1.36% 606.25 615.00 606.25 605.50 4970 1.15k
Mar 2020 /ZWH0 Mar 13, 2020 619.75 8.75 1.43% 618.25 620.00 618.25 611.00 844 95
May 2020 /ZWK0 May 14, 2020 620.25 9.25 1.51% N/A N/A N/A 611.00 8 0
Jul 2020 /ZWN0 Jul 14, 2020 614.00 7.25 1.19% 610.00 615.50 609.50 606.75 182 9