« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2017 (/ZW:US)

$ 432.25 EOD     1.00 (+0.23%) Volume: 65.18k 4:15 PM CDT Apr 28, 2017
Today 5d 1m 3m 1y more
Last Price
432.25
Change $
1.00
Change %
0.23%
Volume
65.18k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
433.00
High
434.50
Low
429.50
Settlement
431.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/28/17
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2017 /ZWK7 May 12, 2017 418.50 5.00 1.21% 418.00 418.50 413.00 413.50 1985 2.44k
Jul 2017 /ZWN7 Jul 14, 2017 432.25 1.00 0.23% 433.00 434.50 429.50 431.25 305909 65.18k
Sep 2017 /ZWU7 Sep 14, 2017 445.75 1.25 0.28% 444.25 447.50 442.75 444.50 69011 15.71k
Dec 2017 /ZWZ7 Dec 14, 2017 468.25 0.75 0.16% 466.25 469.75 465.25 467.50 68507 10.23k
Mar 2018 /ZWH8 Mar 14, 2018 487.00 0.50 0.10% 485.50 487.75 484.00 486.50 15180 1.1k
May 2018 /ZWK8 May 14, 2018 497.50 1.25 0.25% 496.25 498.50 495.00 496.25 2525 139
Jul 2018 /ZWN8 Jul 13, 2018 501.25 0.75 0.15% 501.50 501.50 499.25 500.50 2746 37
Sep 2018 /ZWU8 Sep 14, 2018 511.00 0.50 0.10% 509.50 509.50 509.50 510.50 386 4
Dec 2018 /ZWZ8 Dec 14, 2018 523.50 0.75 0.14% 523.25 523.25 521.25 522.75 567 4
Mar 2019 /ZWH9 Mar 14, 2019 532.50 1.25 0.24% N/A N/A N/A 531.25 152 0
May 2019 /ZWK9 May 14, 2019 534.75 1.25 0.23% N/A N/A N/A 533.50 3 0
Jul 2019 /ZWN9 Jul 12, 2019 532.25 1.25 0.24% N/A N/A N/A 531.00 21 0