« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2019 (/ZW:US)
$ 526.50 EOD     5.50 (+1.06%) Volume: 48.92k 4:15 PM CST Dec 12, 2018
Today 5d 1m 3m 1y more
Last Price
526.50
Change $
5.50
Change %
1.06%
Volume
48.92k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
522.00
High
528.75
Low
521.75
Settlement
521.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2018 /ZWZ8 Dec 14, 2018 515.25 5.50 1.08% 520.75 520.75 517.75 509.75 0 12
Mar 2019 /ZWH9 Mar 14, 2019 526.50 5.50 1.06% 522.00 528.75 521.75 521.00 0 48.92k
May 2019 /ZWK9 May 14, 2019 532.25 3.75 0.71% 529.50 535.25 529.25 528.50 0 12.72k
Jul 2019 /ZWN9 Jul 12, 2019 538.75 2.75 0.51% 536.25 541.50 536.25 536.00 0 10.67k
Sep 2019 /ZWU9 Sep 13, 2019 546.25 1.25 0.23% 545.75 549.25 545.50 545.00 0 4.17k
Dec 2019 /ZWZ9 Dec 13, 2019 558.00 0.50 0.09% 559.50 561.50 557.50 557.50 0 3.33k
Mar 2020 /ZWH0 Mar 13, 2020 567.25 -0.50 -0.09% 570.00 570.00 567.00 567.75 0 885
May 2020 /ZWK0 May 14, 2020 572.50 -1.50 -0.26% 575.00 576.00 572.25 574.00 0 189
Jul 2020 /ZWN0 Jul 14, 2020 571.00 -0.50 -0.09% 574.00 574.00 574.00 571.50 0 37
Sep 2020 /ZWU0 Sep 14, 2020 577.25 -1.00 -0.17% N/A N/A N/A 578.25 0 0
Dec 2020 /ZWZ0 Dec 14, 2020 589.00 -1.00 -0.17% 589.25 589.25 589.25 590.00 0 1
Mar 2021 /ZWH1 Mar 12, 2021 597.75 -1.00 -0.17% N/A N/A N/A 598.75 0 0
May 2021 /ZWK1 May 14, 2021 600.25 -1.00 -0.17% N/A N/A N/A 601.25 0 0
Jul 2021 /ZWN1 Jul 14, 2021 589.25 -1.00 -0.17% N/A N/A N/A 590.25 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.