« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2019 (/ZW:US)
$ 532.25 EOD     6.75 (+1.28%) Volume: 52.05k 4:15 PM CDT 18-Oct-2019
Today 5d 1m 3m 1y more
Last Price
532.25
Change $
6.75
Change %
1.28%
Volume
52.05k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
526.00
High
532.75
Low
521.00
Settlement
525.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/18/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZWZ9 Dec 13, 2019 532.25 6.75 1.28% 526.00 532.75 521.00 525.50 210278 52.05k
Mar 2020 /ZWH0 Mar 13, 2020 537.00 6.75 1.27% 530.50 537.25 525.75 530.25 106740 16.3k
May 2020 /ZWK0 May 14, 2020 541.50 7.50 1.40% 534.00 541.25 529.75 534.00 25056 6.71k
Jul 2020 /ZWN0 Jul 14, 2020 544.00 8.00 1.49% 536.25 544.00 532.00 536.00 42703 9.64k
Sep 2020 /ZWU0 Sep 14, 2020 549.75 8.25 1.52% 541.75 550.00 538.25 541.50 7880 3.28k
Dec 2020 /ZWZ0 Dec 14, 2020 559.75 8.75 1.59% 550.00 560.00 548.50 551.00 13343 2.25k
Mar 2021 /ZWH1 Mar 12, 2021 566.50 9.25 1.66% 556.25 566.00 555.50 557.25 1809 241
May 2021 /ZWK1 May 14, 2021 566.00 9.50 1.71% 553.25 559.25 552.50 556.50 245 65
Jul 2021 /ZWN1 Jul 14, 2021 557.50 9.50 1.73% 547.00 554.00 545.75 548.00 351 87
Sep 2021 /ZWU1 Sep 14, 2021 557.00 9.50 1.74% N/A N/A N/A 547.50 0 0
Dec 2021 /ZWZ1 Dec 14, 2021 572.00 9.50 1.69% 560.25 571.00 560.25 562.50 154 66
Mar 2022 /ZWH2 Mar 14, 2022 573.25 9.50 1.69% N/A N/A N/A 563.75 33 0
May 2022 /ZWK2 May 13, 2022 573.25 9.50 1.69% N/A N/A N/A 563.75 0 0
Jul 2022 /ZWN2 Jul 14, 2022 573.25 9.50 1.69% N/A N/A N/A 563.75 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.