« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2017 (/ZW:US)
$ 430.00 EOD     1.00 (+0.23%) Volume: 71.23k 4:15 PM CDT Aug 23, 2017
Today 5d 1m 3m 1y more
Last Price
430.00
Change $
1.00
Change %
0.23%
Volume
71.23k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
429.00
High
434.50
Low
428.00
Settlement
429.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/17
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2017 /ZWU7 Sep 14, 2017 403.25 1.00 0.25% 402.50 408.50 401.25 402.25 62523 27.95k
Dec 2017 /ZWZ7 Dec 14, 2017 430.00 1.00 0.23% 429.00 434.50 428.00 429.00 247453 71.23k
Mar 2018 /ZWH8 Mar 14, 2018 453.00 0.25 0.06% 453.00 457.75 451.50 452.75 82045 15.75k
May 2018 /ZWK8 May 14, 2018 467.75 0.00 0.00% 469.25 472.50 466.50 467.75 25067 4.84k
Jul 2018 /ZWN8 Jul 13, 2018 482.00 0.50 0.10% 482.00 486.00 480.50 481.50 39207 6.38k
Sep 2018 /ZWU8 Sep 14, 2018 497.75 0.50 0.10% 497.50 500.75 496.50 497.25 4471 1.26k
Dec 2018 /ZWZ8 Dec 14, 2018 516.25 0.50 0.10% 516.25 519.00 515.00 515.75 8610 894
Mar 2019 /ZWH9 Mar 14, 2019 528.00 0.25 0.05% N/A N/A N/A 527.75 1814 64
May 2019 /ZWK9 May 14, 2019 529.25 0.25 0.05% 528.75 528.75 528.25 529.00 94 41
Jul 2019 /ZWN9 Jul 12, 2019 514.50 -0.75 -0.15% 513.25 514.50 512.75 515.25 352 55
Sep 2019 /ZWU9 Sep 13, 2019 516.50 -0.75 -0.14% N/A N/A N/A 517.25 1 0
Dec 2019 /ZWZ9 Dec 13, 2019 535.50 -0.75 -0.14% N/A N/A N/A 536.25 0 0
Mar 2020 /ZWH0 Mar 13, 2020 535.50 -0.75 -0.14% N/A N/A N/A 536.25 0 0
May 2020 /ZWK0 May 14, 2020 535.50 -0.75 -0.14% N/A N/A N/A 536.25 0 0
Jul 2020 /ZWN0 Jul 14, 2020 535.50 -0.75 -0.14% N/A N/A N/A 536.25 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.