« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2021 (/ZW:US)
$ 588.50 EOD     11.25 (+1.95%) Volume: 68.95k 4:15 PM CST Dec 2, 2020
Today 5d 1m 3m 1y more
Last Price
588.50
Change $
11.25
Change %
1.95%
Volume
68.95k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
578.25
High
592.50
Low
574.75
Settlement
577.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/02/20
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2020 /ZWZ0 Dec 14, 2020 578.00 12.50 2.21% 565.50 578.75 565.50 565.50 161 78
Mar 2021 /ZWH1 Mar 12, 2021 588.50 11.25 1.95% 578.25 592.50 574.75 577.25 196463 68.95k
May 2021 /ZWK1 May 14, 2021 591.25 10.00 1.72% 581.75 595.25 579.00 581.25 51330 24.68k
Jul 2021 /ZWN1 Jul 14, 2021 590.00 9.00 1.55% 582.00 593.00 579.00 581.00 78938 17.09k
Sep 2021 /ZWU1 Sep 14, 2021 593.50 9.00 1.54% 585.00 595.75 582.25 584.50 22166 6.12k
Dec 2021 /ZWZ1 Dec 14, 2021 601.75 9.50 1.60% 592.25 603.25 590.25 592.25 31944 6.58k
Mar 2022 /ZWH2 Mar 14, 2022 609.00 9.50 1.58% 599.50 609.75 597.75 599.50 7221 838
May 2022 /ZWK2 May 13, 2022 605.00 8.25 1.38% 599.75 605.50 597.00 596.75 421 150
Jul 2022 /ZWN2 Jul 14, 2022 588.75 8.75 1.51% 581.25 589.25 578.00 580.00 1933 146
Sep 2022 /ZWU2 Sep 14, 2022 590.00 9.00 1.55% N/A N/A N/A 581.00 105 0
Dec 2022 /ZWZ2 Dec 14, 2022 610.00 0.00 0.00% N/A N/A N/A 610.00 318 0
Mar 2023 /ZWH3 Mar 14, 2023 594.75 0.00 0.00% N/A N/A N/A 594.75 16 0
May 2023 /ZWK3 May 12, 2023 602.00 0.00 0.00% N/A N/A N/A 602.00 2 0
Jul 2023 /ZWN3 Jul 14, 2023 589.25 8.50 1.46% N/A N/A N/A 580.75 7 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.