« Back to Futures & Commodities Detailed Quote for CBOT Wheat Future Dec 2023 (/ZW:US) $ 541.50 EOD -37.25 (-6.44%) Volume: 120.07k 4:15 PM CDT Sep 29, 2023 Today 5d 1m 3m 1y more Last Price 541.50 Change $ 37.25 Change % 6.44% Volume 120.07k Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 579.50 High 585.50 Low 540.00 Settlement 578.75 52 Wk Hi N/A 52 Wk Low N/A Last Trade 09/29/23 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT CBOT Wheat Future Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2024 /ZWH4 Mar 14, 2024 573.50 -33.00 -5.44% 607.00 613.25 571.75 606.50 81840 45.29k May 2024 /ZWK4 May 14, 2024 594.75 -30.00 -4.80% 625.25 631.50 593.00 624.75 41579 25.51k Jul 2024 /ZWN4 Jul 12, 2024 612.25 -24.00 -3.77% 636.50 642.75 610.25 636.25 30109 16.85k Sep 2024 /ZWU4 Sep 13, 2024 628.75 -20.25 -3.12% 651.75 655.50 627.00 649.00 5351 3.9k Dec 2024 /ZWZ4 Dec 13, 2024 647.75 -17.00 -2.56% 670.50 670.50 646.00 664.75 8374 2.04k Mar 2025 /ZWH5 Mar 14, 2025 664.00 -13.75 -2.03% 675.25 675.25 662.00 677.75 753 107 May 2025 /ZWK5 May 14, 2025 671.25 -10.00 -1.47% N/A N/A N/A 681.25 46 24 Jul 2025 /ZWN5 Jul 14, 2025 661.25 -2.25 -0.34% N/A N/A N/A 663.50 99 4 Dec 2025 /ZWZ5 Dec 12, 2025 677.75 -2.25 -0.33% N/A N/A N/A 680.00 1 0 Jul 2026 /ZWN6 Jul 14, 2026 674.75 -2.25 -0.33% N/A N/A N/A 677.00 2 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.