CryptoMarketToday.com -- Find BIG Moving Crypto Currencies! « Back to Futures & Commodities Detailed Quote for CBOT Wheat Future Mar 2020 (/ZW:US) $ 532.50 EOD 2.25 (+0.42%) Volume: 63.18k 4:15 PM CST Dec 13, 2019 Today 5d 1m 3m 1y more Last Price 532.50 Change $ 2.25 Change % 0.42% Volume 63.18k Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 533.00 High 536.25 Low 525.75 Settlement 530.25 52 Wk Hi N/A 52 Wk Low N/A Last Trade 12/13/19 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT CBOT Wheat Future Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Mar 2020 /ZWH0 Mar 13, 2020 532.50 2.25 0.42% 533.00 536.25 525.75 530.25 0 63.18k May 2020 /ZWK0 May 14, 2020 534.75 1.75 0.33% 536.00 538.50 528.75 533.00 0 15.44k Jul 2020 /ZWN0 Jul 14, 2020 537.75 1.75 0.33% 538.75 540.75 531.75 536.00 0 11.42k Sep 2020 /ZWU0 Sep 14, 2020 543.50 1.50 0.28% 544.50 546.25 537.75 542.00 0 3.49k Dec 2020 /ZWZ0 Dec 14, 2020 553.75 2.00 0.36% 554.75 556.00 548.00 551.75 0 2.68k Mar 2021 /ZWH1 Mar 12, 2021 563.00 2.00 0.36% 563.50 564.50 557.50 561.00 0 900 May 2021 /ZWK1 May 14, 2021 563.50 2.75 0.49% 561.00 563.50 561.00 560.75 0 44 Jul 2021 /ZWN1 Jul 14, 2021 555.00 3.25 0.59% 553.25 553.25 553.25 551.75 0 7 Sep 2021 /ZWU1 Sep 14, 2021 559.00 4.25 0.77% N/A N/A N/A 554.75 5 0 Dec 2021 /ZWZ1 Dec 14, 2021 570.50 4.00 0.71% N/A N/A N/A 566.50 0 0 Mar 2022 /ZWH2 Mar 14, 2022 575.50 4.00 0.70% N/A N/A N/A 571.50 98 0 May 2022 /ZWK2 May 13, 2022 575.50 4.00 0.70% N/A N/A N/A 571.50 0 0 Jul 2022 /ZWN2 Jul 14, 2022 575.50 4.00 0.70% N/A N/A N/A 571.50 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.