« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2020 (/ZW:US)

$ 532.50 EOD     2.25 (+0.42%) Volume: 63.18k 4:15 PM CST Dec 13, 2019
Today 5d 1m 3m 1y more
Last Price
532.50
Change $
2.25
Change %
0.42%
Volume
63.18k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
533.00
High
536.25
Low
525.75
Settlement
530.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/13/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZWH0 Mar 13, 2020 532.50 2.25 0.42% 533.00 536.25 525.75 530.25 0 63.18k
May 2020 /ZWK0 May 14, 2020 534.75 1.75 0.33% 536.00 538.50 528.75 533.00 0 15.44k
Jul 2020 /ZWN0 Jul 14, 2020 537.75 1.75 0.33% 538.75 540.75 531.75 536.00 0 11.42k
Sep 2020 /ZWU0 Sep 14, 2020 543.50 1.50 0.28% 544.50 546.25 537.75 542.00 0 3.49k
Dec 2020 /ZWZ0 Dec 14, 2020 553.75 2.00 0.36% 554.75 556.00 548.00 551.75 0 2.68k
Mar 2021 /ZWH1 Mar 12, 2021 563.00 2.00 0.36% 563.50 564.50 557.50 561.00 0 900
May 2021 /ZWK1 May 14, 2021 563.50 2.75 0.49% 561.00 563.50 561.00 560.75 0 44
Jul 2021 /ZWN1 Jul 14, 2021 555.00 3.25 0.59% 553.25 553.25 553.25 551.75 0 7
Sep 2021 /ZWU1 Sep 14, 2021 559.00 4.25 0.77% N/A N/A N/A 554.75 5 0
Dec 2021 /ZWZ1 Dec 14, 2021 570.50 4.00 0.71% N/A N/A N/A 566.50 0 0
Mar 2022 /ZWH2 Mar 14, 2022 575.50 4.00 0.70% N/A N/A N/A 571.50 98 0
May 2022 /ZWK2 May 13, 2022 575.50 4.00 0.70% N/A N/A N/A 571.50 0 0
Jul 2022 /ZWN2 Jul 14, 2022 575.50 4.00 0.70% N/A N/A N/A 571.50 0 0