« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Sep 2019 (/ZW:US)
$ 535.50 EOD     -7.25 (-1.34%) Volume: 52.54k 4:15 PM CDT Jun 18, 2019
Today 5d 1m 3m 1y more
Last Price
535.50
Change $
7.25
Change %
1.34%
Volume
52.54k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
542.75
High
544.25
Low
528.00
Settlement
542.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/18/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZWN9 Jul 12, 2019 531.50 -8.00 -1.48% 539.75 541.00 525.25 539.50 93469 58.66k
Sep 2019 /ZWU9 Sep 13, 2019 535.50 -7.25 -1.34% 542.75 544.25 528.00 542.75 172540 52.54k
Dec 2019 /ZWZ9 Dec 13, 2019 546.75 -7.25 -1.31% 555.50 556.00 539.75 554.00 96972 22.55k
Mar 2020 /ZWH0 Mar 13, 2020 558.25 -6.00 -1.06% 565.75 566.50 551.25 564.25 30873 6.21k
May 2020 /ZWK0 May 14, 2020 562.25 -5.25 -0.93% 566.25 566.25 554.75 567.50 7266 2.39k
Jul 2020 /ZWN0 Jul 14, 2020 560.75 -3.50 -0.62% 560.00 561.50 552.25 564.25 18154 2.37k
Sep 2020 /ZWU0 Sep 14, 2020 566.00 -3.50 -0.61% 564.50 565.75 557.00 569.50 1290 114
Dec 2020 /ZWZ0 Dec 14, 2020 576.75 -3.50 -0.60% 576.50 576.75 568.25 580.25 4595 294
Mar 2021 /ZWH1 Mar 12, 2021 583.00 -3.75 -0.64% 582.25 582.25 577.50 586.75 929 43
May 2021 /ZWK1 May 14, 2021 583.50 -3.25 -0.55% 579.00 579.00 579.00 586.75 110 7
Jul 2021 /ZWN1 Jul 14, 2021 571.50 -2.50 -0.44% N/A N/A N/A 574.00 84 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.