« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2017 (/ZW:US)

$ 431.00 EOD   0.00 (0.00%) Volume: 65.11k 4:15 PM CST Jan 18, 2017
Today 5d 1m 3m 1y more
Last Price
431.00
Change $
Change %
Volume
65.11k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
433.75
High
434.50
Low
428.25
Settlement
431.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZWH7 Mar 14, 2017 431.00 0.00 0.00% 433.75 434.50 428.25 431.00 0 65.11k
May 2017 /ZWK7 May 12, 2017 446.00 0.00 0.00% 447.75 448.75 443.25 446.00 0 21.57k
Jul 2017 /ZWN7 Jul 14, 2017 461.50 0.00 0.00% 462.25 464.00 458.50 461.50 0 17.46k
Sep 2017 /ZWU7 Sep 14, 2017 477.00 0.00 0.00% 477.00 479.50 474.25 477.00 0 3.66k
Dec 2017 /ZWZ7 Dec 14, 2017 494.50 0.00 0.00% 494.50 496.50 491.50 494.50 0 3.34k
Mar 2018 /ZWH8 Mar 14, 2018 507.25 0.00 0.00% 508.75 509.00 506.00 507.25 0 137
May 2018 /ZWK8 May 14, 2018 514.00 0.00 0.00% N/A N/A N/A 514.00 0 31
Jul 2018 /ZWN8 Jul 13, 2018 513.00 0.00 0.00% 513.25 514.00 509.50 513.00 0 27
Sep 2018 /ZWU8 Sep 14, 2018 522.50 0.00 0.00% N/A N/A N/A 522.50 0 0
Dec 2018 /ZWZ8 Dec 14, 2018 536.75 0.00 0.00% N/A N/A N/A 536.75 0 0
Mar 2019 /ZWH9 Mar 14, 2019 547.00 0.00 0.00% N/A N/A N/A 547.00 0 0
May 2019 /ZWK9 May 14, 2019 553.25 0.00 0.00% N/A N/A N/A 553.25 0 0
Jul 2019 /ZWN9 Jul 12, 2019 543.75 0.00 0.00% 541.50 541.50 541.50 543.75 0 1