« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2017 (/ZW:US)

$ 449.75 EOD     -5.75 (-1.26%) Volume: 59.12k 4:15 PM CST Feb 21, 2017
Today 5d 1m 3m 1y more
Last Price
449.75
Change $
5.75
Change %
1.26%
Volume
59.12k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
454.00
High
455.00
Low
449.25
Settlement
455.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2017 /ZWH7 Mar 14, 2017 436.00 -5.00 -1.13% 439.25 440.75 435.00 441.00 0 53.25k
May 2017 /ZWK7 May 12, 2017 449.75 -5.75 -1.26% 454.00 455.00 449.25 455.50 0 59.12k
Jul 2017 /ZWN7 Jul 14, 2017 464.25 -4.25 -0.91% 463.00 468.50 463.25 468.50 0 18.19k
Sep 2017 /ZWU7 Sep 14, 2017 479.75 -4.25 -0.88% 481.75 484.00 478.75 484.00 0 6.82k
Dec 2017 /ZWZ7 Dec 14, 2017 497.25 -4.75 -0.95% 498.25 501.25 496.25 502.00 0 5.06k
Mar 2018 /ZWH8 Mar 14, 2018 509.75 -4.50 -0.88% 512.75 514.00 509.25 514.25 0 440
May 2018 /ZWK8 May 14, 2018 516.25 -4.75 -0.91% 516.00 516.00 516.00 521.00 0 46
Jul 2018 /ZWN8 Jul 13, 2018 516.75 -3.50 -0.67% 516.75 518.00 516.00 520.25 0 72
Sep 2018 /ZWU8 Sep 14, 2018 525.50 -3.50 -0.66% 525.75 525.75 525.75 529.00 0 7
Dec 2018 /ZWZ8 Dec 14, 2018 539.00 -4.25 -0.78% 543.50 543.50 543.50 543.25 0 8
Mar 2019 /ZWH9 Mar 14, 2019 548.25 -4.25 -0.77% 553.50 553.50 553.50 552.50 0 1
May 2019 /ZWK9 May 14, 2019 554.00 -4.25 -0.76% N/A N/A N/A 558.25 0 0
Jul 2019 /ZWN9 Jul 12, 2019 549.00 -4.50 -0.81% 547.50 547.50 547.50 553.50 0 3